mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 20-Feb-2024
Day Change Summary
Previous Current
16-Feb-2024 20-Feb-2024 Change Change % Previous Week
Open 39,386 39,309 -77 -0.2% 39,577
High 39,386 39,309 -77 -0.2% 39,577
Low 39,386 39,309 -77 -0.2% 39,043
Close 39,386 39,309 -77 -0.2% 39,386
Range
ATR 194 186 -8 -4.3% 0
Volume
Daily Pivots for day following 20-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,309 39,309 39,309
R3 39,309 39,309 39,309
R2 39,309 39,309 39,309
R1 39,309 39,309 39,309 39,309
PP 39,309 39,309 39,309 39,309
S1 39,309 39,309 39,309 39,309
S2 39,309 39,309 39,309
S3 39,309 39,309 39,309
S4 39,309 39,309 39,309
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 40,937 40,696 39,680
R3 40,403 40,162 39,533
R2 39,869 39,869 39,484
R1 39,628 39,628 39,435 39,482
PP 39,335 39,335 39,335 39,262
S1 39,094 39,094 39,337 38,948
S2 38,801 38,801 39,288
S3 38,267 38,560 39,239
S4 37,733 38,026 39,092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,549 39,043 506 1.3% 0 0.0% 53% False False
10 39,577 39,043 534 1.4% 0 0.0% 50% False False
20 39,577 38,601 976 2.5% 7 0.0% 73% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 39,309
2.618 39,309
1.618 39,309
1.000 39,309
0.618 39,309
HIGH 39,309
0.618 39,309
0.500 39,309
0.382 39,309
LOW 39,309
0.618 39,309
1.000 39,309
1.618 39,309
2.618 39,309
4.250 39,309
Fisher Pivots for day following 20-Feb-2024
Pivot 1 day 3 day
R1 39,309 39,429
PP 39,309 39,389
S1 39,309 39,349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.