mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 09-Feb-2024
Day Change Summary
Previous Current
08-Feb-2024 09-Feb-2024 Change Change % Previous Week
Open 39,523 39,450 -73 -0.2% 39,158
High 39,523 39,450 -73 -0.2% 39,523
Low 39,523 39,450 -73 -0.2% 39,158
Close 39,523 39,450 -73 -0.2% 39,450
Range
ATR 170 163 -7 -4.1% 0
Volume
Daily Pivots for day following 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,450 39,450 39,450
R3 39,450 39,450 39,450
R2 39,450 39,450 39,450
R1 39,450 39,450 39,450 39,450
PP 39,450 39,450 39,450 39,450
S1 39,450 39,450 39,450 39,450
S2 39,450 39,450 39,450
S3 39,450 39,450 39,450
S4 39,450 39,450 39,450
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 40,472 40,326 39,651
R3 40,107 39,961 39,551
R2 39,742 39,742 39,517
R1 39,596 39,596 39,484 39,669
PP 39,377 39,377 39,377 39,414
S1 39,231 39,231 39,417 39,304
S2 39,012 39,012 39,383
S3 38,647 38,866 39,350
S4 38,282 38,501 39,249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,523 39,158 365 0.9% 0 0.0% 80% False False
10 39,523 38,962 561 1.4% 0 0.0% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 39,450
2.618 39,450
1.618 39,450
1.000 39,450
0.618 39,450
HIGH 39,450
0.618 39,450
0.500 39,450
0.382 39,450
LOW 39,450
0.618 39,450
1.000 39,450
1.618 39,450
2.618 39,450
4.250 39,450
Fisher Pivots for day following 09-Feb-2024
Pivot 1 day 3 day
R1 39,450 39,487
PP 39,450 39,474
S1 39,450 39,462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.