mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 07-Feb-2024
Day Change Summary
Previous Current
06-Feb-2024 07-Feb-2024 Change Change % Previous Week
Open 39,305 39,468 163 0.4% 39,145
High 39,305 39,468 163 0.4% 39,457
Low 39,305 39,468 163 0.4% 38,962
Close 39,305 39,468 163 0.4% 39,457
Range
ATR
Volume
Daily Pivots for day following 07-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,468 39,468 39,468
R3 39,468 39,468 39,468
R2 39,468 39,468 39,468
R1 39,468 39,468 39,468 39,468
PP 39,468 39,468 39,468 39,468
S1 39,468 39,468 39,468 39,468
S2 39,468 39,468 39,468
S3 39,468 39,468 39,468
S4 39,468 39,468 39,468
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 40,777 40,612 39,729
R3 40,282 40,117 39,593
R2 39,787 39,787 39,548
R1 39,622 39,622 39,503 39,705
PP 39,292 39,292 39,292 39,333
S1 39,127 39,127 39,412 39,210
S2 38,797 38,797 39,366
S3 38,302 38,632 39,321
S4 37,807 38,137 39,185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,468 39,158 310 0.8% 0 0.0% 100% True False
10 39,468 38,851 617 1.6% 0 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 39,468
2.618 39,468
1.618 39,468
1.000 39,468
0.618 39,468
HIGH 39,468
0.618 39,468
0.500 39,468
0.382 39,468
LOW 39,468
0.618 39,468
1.000 39,468
1.618 39,468
2.618 39,468
4.250 39,468
Fisher Pivots for day following 07-Feb-2024
Pivot 1 day 3 day
R1 39,468 39,416
PP 39,468 39,365
S1 39,468 39,313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.