E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2024
Day Change Summary Previous Current 18-Dec-2024 19-Dec-2024 Change Change % Previous Week Open 22,010.00 21,218.50 -791.50 -3.6% 21,649.00 High 22,083.75 21,424.25 -659.50 -3.0% 21,908.00 Low 21,034.25 21,079.25 45.00 0.2% 21,352.75 Close 21,218.75 21,112.75 -106.00 -0.5% 21,795.75 Range 1,049.50 345.00 -704.50 -67.1% 555.25 ATR 336.18 336.81 0.63 0.2% 0.00 Volume 209,588 124,728 -84,860 -40.5% 2,758,452
Daily Pivots for day following 19-Dec-2024 Classic Woodie Camarilla DeMark R4 22,240.50 22,021.50 21,302.50 R3 21,895.50 21,676.50 21,207.50 R2 21,550.50 21,550.50 21,176.00 R1 21,331.50 21,331.50 21,144.50 21,268.50 PP 21,205.50 21,205.50 21,205.50 21,174.00 S1 20,986.50 20,986.50 21,081.00 20,923.50 S2 20,860.50 20,860.50 21,049.50 S3 20,515.50 20,641.50 21,018.00 S4 20,170.50 20,296.50 20,923.00	Weekly Pivots for week ending 13-Dec-2024 Classic Woodie Camarilla DeMark R4 23,351.25 23,128.75 22,101.25 R3 22,796.00 22,573.50 21,948.50 R2 22,240.75 22,240.75 21,897.50 R1 22,018.25 22,018.25 21,846.75 22,129.50 PP 21,685.50 21,685.50 21,685.50 21,741.00 S1 21,463.00 21,463.00 21,744.75 21,574.25 S2 21,130.25 21,130.25 21,694.00 S3 20,575.00 20,907.75 21,643.00 S4 20,019.75 20,352.50 21,490.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,152.50 21,034.25 1,118.25 5.3% 441.75 2.1% 7% False False 346,690 10 22,152.50 21,034.25 1,118.25 5.3% 356.00 1.7% 7% False False 431,237 20 22,152.50 20,514.25 1,638.25 7.8% 307.50 1.5% 37% False False 463,232 40 22,152.50 20,008.50 2,144.00 10.2% 311.75 1.5% 52% False False 498,066 60 22,152.50 19,818.00 2,334.50 11.1% 306.50 1.5% 55% False False 492,738 80 22,152.50 18,562.00 3,590.50 17.0% 324.00 1.5% 71% False False 419,963 100 22,152.50 17,552.75 4,599.75 21.8% 355.00 1.7% 77% False False 336,350 120 22,152.50 17,552.75 4,599.75 21.8% 355.25 1.7% 77% False False 280,555
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 55.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22,890.50 2.618 22,327.50 1.618 21,982.50 1.000 21,769.25 0.618 21,637.50 HIGH 21,424.25 0.618 21,292.50 0.500 21,251.75 0.382 21,211.00 LOW 21,079.25 0.618 20,866.00 1.000 20,734.25 1.618 20,521.00 2.618 20,176.00 4.250 19,613.00
Fisher Pivots for day following 19-Dec-2024 Pivot 1 day 3 day R1 21,251.75 21,579.50 PP 21,205.50 21,423.75 S1 21,159.00 21,268.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.