E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2024
Day Change Summary Previous Current 17-Dec-2024 18-Dec-2024 Change Change % Previous Week Open 22,115.00 22,010.00 -105.00 -0.5% 21,649.00 High 22,124.50 22,083.75 -40.75 -0.2% 21,908.00 Low 21,942.25 21,034.25 -908.00 -4.1% 21,352.75 Close 22,014.75 21,218.75 -796.00 -3.6% 21,795.75 Range 182.25 1,049.50 867.25 475.9% 555.25 ATR 281.31 336.18 54.87 19.5% 0.00 Volume 277,298 209,588 -67,710 -24.4% 2,758,452
Daily Pivots for day following 18-Dec-2024 Classic Woodie Camarilla DeMark R4 24,594.00 23,956.00 21,796.00 R3 23,544.50 22,906.50 21,507.25 R2 22,495.00 22,495.00 21,411.25 R1 21,857.00 21,857.00 21,315.00 21,651.25 PP 21,445.50 21,445.50 21,445.50 21,342.75 S1 20,807.50 20,807.50 21,122.50 20,601.75 S2 20,396.00 20,396.00 21,026.25 S3 19,346.50 19,758.00 20,930.25 S4 18,297.00 18,708.50 20,641.50	Weekly Pivots for week ending 13-Dec-2024 Classic Woodie Camarilla DeMark R4 23,351.25 23,128.75 22,101.25 R3 22,796.00 22,573.50 21,948.50 R2 22,240.75 22,240.75 21,897.50 R1 22,018.25 22,018.25 21,846.75 22,129.50 PP 21,685.50 21,685.50 21,685.50 21,741.00 S1 21,463.00 21,463.00 21,744.75 21,574.25 S2 21,130.25 21,130.25 21,694.00 S3 20,575.00 20,907.75 21,643.00 S4 20,019.75 20,352.50 21,490.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,152.50 21,034.25 1,118.25 5.3% 406.50 1.9% 16% False True 423,805 10 22,152.50 21,034.25 1,118.25 5.3% 334.50 1.6% 16% False True 460,868 20 22,152.50 20,477.00 1,675.50 7.9% 308.75 1.5% 44% False False 487,970 40 22,152.50 20,008.50 2,144.00 10.1% 314.75 1.5% 56% False False 510,427 60 22,152.50 19,818.00 2,334.50 11.0% 304.25 1.4% 60% False False 497,410 80 22,152.50 18,562.00 3,590.50 16.9% 322.75 1.5% 74% False False 418,417 100 22,152.50 17,552.75 4,599.75 21.7% 357.50 1.7% 80% False False 335,137 120 22,152.50 17,552.75 4,599.75 21.7% 354.75 1.7% 80% False False 279,524
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 46.48 Widest range in 95 trading days	Fibonacci Retracements and Extensions 4.250 26,544.00 2.618 24,831.25 1.618 23,781.75 1.000 23,133.25 0.618 22,732.25 HIGH 22,083.75 0.618 21,682.75 0.500 21,559.00 0.382 21,435.25 LOW 21,034.25 0.618 20,385.75 1.000 19,984.75 1.618 19,336.25 2.618 18,286.75 4.250 16,574.00
Fisher Pivots for day following 18-Dec-2024 Pivot 1 day 3 day R1 21,559.00 21,593.50 PP 21,445.50 21,468.50 S1 21,332.25 21,343.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.