E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2024
Day Change Summary Previous Current 16-Dec-2024 17-Dec-2024 Change Change % Previous Week Open 21,780.25 22,115.00 334.75 1.5% 21,649.00 High 22,152.50 22,124.50 -28.00 -0.1% 21,908.00 Low 21,762.00 21,942.25 180.25 0.8% 21,352.75 Close 22,110.25 22,014.75 -95.50 -0.4% 21,795.75 Range 390.50 182.25 -208.25 -53.3% 555.25 ATR 288.93 281.31 -7.62 -2.6% 0.00 Volume 482,433 277,298 -205,135 -42.5% 2,758,452
Daily Pivots for day following 17-Dec-2024 Classic Woodie Camarilla DeMark R4 22,574.00 22,476.50 22,115.00 R3 22,391.75 22,294.25 22,064.75 R2 22,209.50 22,209.50 22,048.25 R1 22,112.00 22,112.00 22,031.50 22,069.50 PP 22,027.25 22,027.25 22,027.25 22,006.00 S1 21,929.75 21,929.75 21,998.00 21,887.50 S2 21,845.00 21,845.00 21,981.25 S3 21,662.75 21,747.50 21,964.75 S4 21,480.50 21,565.25 21,914.50	Weekly Pivots for week ending 13-Dec-2024 Classic Woodie Camarilla DeMark R4 23,351.25 23,128.75 22,101.25 R3 22,796.00 22,573.50 21,948.50 R2 22,240.75 22,240.75 21,897.50 R1 22,018.25 22,018.25 21,846.75 22,129.50 PP 21,685.50 21,685.50 21,685.50 21,741.00 S1 21,463.00 21,463.00 21,744.75 21,574.25 S2 21,130.25 21,130.25 21,694.00 S3 20,575.00 20,907.75 21,643.00 S4 20,019.75 20,352.50 21,490.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,152.50 21,405.75 746.75 3.4% 279.25 1.3% 82% False False 491,330 10 22,152.50 21,305.75 846.75 3.8% 253.75 1.2% 84% False False 486,101 20 22,152.50 20,382.50 1,770.00 8.0% 276.75 1.3% 92% False False 505,171 40 22,152.50 20,008.50 2,144.00 9.7% 294.50 1.3% 94% False False 517,095 60 22,152.50 19,818.00 2,334.50 10.6% 291.00 1.3% 94% False False 501,535 80 22,152.50 18,562.00 3,590.50 16.3% 314.00 1.4% 96% False False 415,813 100 22,152.50 17,552.75 4,599.75 20.9% 349.75 1.6% 97% False False 333,055 120 22,152.50 17,552.75 4,599.75 20.9% 349.00 1.6% 97% False False 277,789
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 40.83 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 22,899.00 2.618 22,601.75 1.618 22,419.50 1.000 22,306.75 0.618 22,237.25 HIGH 22,124.50 0.618 22,055.00 0.500 22,033.50 0.382 22,011.75 LOW 21,942.25 0.618 21,829.50 1.000 21,760.00 1.618 21,647.25 2.618 21,465.00 4.250 21,167.75
Fisher Pivots for day following 17-Dec-2024 Pivot 1 day 3 day R1 22,033.50 21,979.75 PP 22,027.25 21,944.50 S1 22,021.00 21,909.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.