E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2024
Day Change Summary Previous Current 13-Dec-2024 16-Dec-2024 Change Change % Previous Week Open 21,720.75 21,780.25 59.50 0.3% 21,649.00 High 21,908.00 22,152.50 244.50 1.1% 21,908.00 Low 21,666.50 21,762.00 95.50 0.4% 21,352.75 Close 21,795.75 22,110.25 314.50 1.4% 21,795.75 Range 241.50 390.50 149.00 61.7% 555.25 ATR 281.11 288.93 7.81 2.8% 0.00 Volume 639,403 482,433 -156,970 -24.5% 2,758,452
Daily Pivots for day following 16-Dec-2024 Classic Woodie Camarilla DeMark R4 23,179.75 23,035.50 22,325.00 R3 22,789.25 22,645.00 22,217.75 R2 22,398.75 22,398.75 22,181.75 R1 22,254.50 22,254.50 22,146.00 22,326.50 PP 22,008.25 22,008.25 22,008.25 22,044.25 S1 21,864.00 21,864.00 22,074.50 21,936.00 S2 21,617.75 21,617.75 22,038.75 S3 21,227.25 21,473.50 22,002.75 S4 20,836.75 21,083.00 21,895.50	Weekly Pivots for week ending 13-Dec-2024 Classic Woodie Camarilla DeMark R4 23,351.25 23,128.75 22,101.25 R3 22,796.00 22,573.50 21,948.50 R2 22,240.75 22,240.75 21,897.50 R1 22,018.25 22,018.25 21,846.75 22,129.50 PP 21,685.50 21,685.50 21,685.50 21,741.00 S1 21,463.00 21,463.00 21,744.75 21,574.25 S2 21,130.25 21,130.25 21,694.00 S3 20,575.00 20,907.75 21,643.00 S4 20,019.75 20,352.50 21,490.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,152.50 21,352.75 799.75 3.6% 293.75 1.3% 95% True False 544,752 10 22,152.50 21,134.25 1,018.25 4.6% 255.00 1.2% 96% True False 502,786 20 22,152.50 20,382.50 1,770.00 8.0% 280.00 1.3% 98% True False 517,580 40 22,152.50 20,008.50 2,144.00 9.7% 295.25 1.3% 98% True False 521,565 60 22,152.50 19,818.00 2,334.50 10.6% 291.50 1.3% 98% True False 503,496 80 22,152.50 18,562.00 3,590.50 16.2% 315.50 1.4% 99% True False 412,374 100 22,152.50 17,552.75 4,599.75 20.8% 350.75 1.6% 99% True False 330,302 120 22,152.50 17,552.75 4,599.75 20.8% 349.50 1.6% 99% True False 275,485
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 48.45 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 23,812.00 2.618 23,174.75 1.618 22,784.25 1.000 22,543.00 0.618 22,393.75 HIGH 22,152.50 0.618 22,003.25 0.500 21,957.25 0.382 21,911.25 LOW 21,762.00 0.618 21,520.75 1.000 21,371.50 1.618 21,130.25 2.618 20,739.75 4.250 20,102.50
Fisher Pivots for day following 16-Dec-2024 Pivot 1 day 3 day R1 22,059.25 22,033.00 PP 22,008.25 21,955.75 S1 21,957.25 21,878.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.