E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2024
Day Change Summary Previous Current 10-Dec-2024 11-Dec-2024 Change Change % Previous Week Open 21,479.25 21,436.00 -43.25 -0.2% 20,995.25 High 21,606.75 21,820.00 213.25 1.0% 21,669.25 Low 21,352.75 21,405.75 53.00 0.2% 20,940.00 Close 21,405.25 21,793.50 388.25 1.8% 21,656.75 Range 254.00 414.25 160.25 63.1% 729.25 ATR 280.62 290.20 9.58 3.4% 0.00 Volume 544,406 547,213 2,807 0.5% 2,262,442
Daily Pivots for day following 11-Dec-2024 Classic Woodie Camarilla DeMark R4 22,915.75 22,769.00 22,021.25 R3 22,501.50 22,354.75 21,907.50 R2 22,087.25 22,087.25 21,869.50 R1 21,940.50 21,940.50 21,831.50 22,014.00 PP 21,673.00 21,673.00 21,673.00 21,709.75 S1 21,526.25 21,526.25 21,755.50 21,599.50 S2 21,258.75 21,258.75 21,717.50 S3 20,844.50 21,112.00 21,679.50 S4 20,430.25 20,697.75 21,565.75	Weekly Pivots for week ending 06-Dec-2024 Classic Woodie Camarilla DeMark R4 23,609.75 23,362.50 22,057.75 R3 22,880.50 22,633.25 21,857.25 R2 22,151.25 22,151.25 21,790.50 R1 21,904.00 21,904.00 21,723.50 22,027.50 PP 21,422.00 21,422.00 21,422.00 21,483.75 S1 21,174.75 21,174.75 21,590.00 21,298.50 S2 20,692.75 20,692.75 21,523.00 S3 19,963.50 20,445.50 21,456.25 S4 19,234.25 19,716.25 21,255.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,820.00 21,352.75 467.25 2.1% 262.50 1.2% 94% True False 497,931 10 21,820.00 20,675.00 1,145.00 5.3% 262.50 1.2% 98% True False 473,116 20 21,820.00 20,382.50 1,437.50 6.6% 291.25 1.3% 98% True False 525,350 40 21,820.00 20,008.50 1,811.50 8.3% 293.25 1.3% 99% True False 514,227 60 21,820.00 19,558.00 2,262.00 10.4% 297.00 1.4% 99% True False 503,874 80 21,820.00 18,562.00 3,258.00 14.9% 316.50 1.5% 99% True False 392,016 100 21,820.00 17,552.75 4,267.25 19.6% 357.25 1.6% 99% True False 314,061 120 21,820.00 17,552.75 4,267.25 19.6% 348.75 1.6% 99% True False 261,908
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 48.73 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 23,580.50 2.618 22,904.50 1.618 22,490.25 1.000 22,234.25 0.618 22,076.00 HIGH 21,820.00 0.618 21,661.75 0.500 21,613.00 0.382 21,564.00 LOW 21,405.75 0.618 21,149.75 1.000 20,991.50 1.618 20,735.50 2.618 20,321.25 4.250 19,645.25
Fisher Pivots for day following 11-Dec-2024 Pivot 1 day 3 day R1 21,733.25 21,724.50 PP 21,673.00 21,655.50 S1 21,613.00 21,586.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.