E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2024
Day Change Summary Previous Current 09-Dec-2024 10-Dec-2024 Change Change % Previous Week Open 21,649.00 21,479.25 -169.75 -0.8% 20,995.25 High 21,706.25 21,606.75 -99.50 -0.5% 21,669.25 Low 21,436.00 21,352.75 -83.25 -0.4% 20,940.00 Close 21,483.75 21,405.25 -78.50 -0.4% 21,656.75 Range 270.25 254.00 -16.25 -6.0% 729.25 ATR 282.66 280.62 -2.05 -0.7% 0.00 Volume 517,123 544,406 27,283 5.3% 2,262,442
Daily Pivots for day following 10-Dec-2024 Classic Woodie Camarilla DeMark R4 22,217.00 22,065.00 21,545.00 R3 21,963.00 21,811.00 21,475.00 R2 21,709.00 21,709.00 21,451.75 R1 21,557.00 21,557.00 21,428.50 21,506.00 PP 21,455.00 21,455.00 21,455.00 21,429.50 S1 21,303.00 21,303.00 21,382.00 21,252.00 S2 21,201.00 21,201.00 21,358.75 S3 20,947.00 21,049.00 21,335.50 S4 20,693.00 20,795.00 21,265.50	Weekly Pivots for week ending 06-Dec-2024 Classic Woodie Camarilla DeMark R4 23,609.75 23,362.50 22,057.75 R3 22,880.50 22,633.25 21,857.25 R2 22,151.25 22,151.25 21,790.50 R1 21,904.00 21,904.00 21,723.50 22,027.50 PP 21,422.00 21,422.00 21,422.00 21,483.75 S1 21,174.75 21,174.75 21,590.00 21,298.50 S2 20,692.75 20,692.75 21,523.00 S3 19,963.50 20,445.50 21,456.25 S4 19,234.25 19,716.25 21,255.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,706.25 21,305.75 400.50 1.9% 228.25 1.1% 25% False False 480,872 10 21,706.25 20,675.00 1,031.25 4.8% 248.25 1.2% 71% False False 468,920 20 21,706.25 20,382.50 1,323.75 6.2% 280.50 1.3% 77% False False 523,558 40 21,706.25 20,008.50 1,697.75 7.9% 293.00 1.4% 82% False False 513,606 60 21,706.25 19,558.00 2,148.25 10.0% 294.75 1.4% 86% False False 503,241 80 21,706.25 18,562.00 3,144.25 14.7% 315.75 1.5% 90% False False 385,187 100 21,706.25 17,552.75 4,153.50 19.4% 356.50 1.7% 93% False False 308,601 120 21,706.25 17,552.75 4,153.50 19.4% 346.75 1.6% 93% False False 257,353
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 57.55 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22,686.25 2.618 22,271.75 1.618 22,017.75 1.000 21,860.75 0.618 21,763.75 HIGH 21,606.75 0.618 21,509.75 0.500 21,479.75 0.382 21,449.75 LOW 21,352.75 0.618 21,195.75 1.000 21,098.75 1.618 20,941.75 2.618 20,687.75 4.250 20,273.25
Fisher Pivots for day following 10-Dec-2024 Pivot 1 day 3 day R1 21,479.75 21,529.50 PP 21,455.00 21,488.00 S1 21,430.00 21,446.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.