E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2024
Day Change Summary Previous Current 06-Dec-2024 09-Dec-2024 Change Change % Previous Week Open 21,450.00 21,649.00 199.00 0.9% 20,995.25 High 21,669.25 21,706.25 37.00 0.2% 21,669.25 Low 21,424.75 21,436.00 11.25 0.1% 20,940.00 Close 21,656.75 21,483.75 -173.00 -0.8% 21,656.75 Range 244.50 270.25 25.75 10.5% 729.25 ATR 283.62 282.66 -0.95 -0.3% 0.00 Volume 459,878 517,123 57,245 12.4% 2,262,442
Daily Pivots for day following 09-Dec-2024 Classic Woodie Camarilla DeMark R4 22,352.75 22,188.50 21,632.50 R3 22,082.50 21,918.25 21,558.00 R2 21,812.25 21,812.25 21,533.25 R1 21,648.00 21,648.00 21,508.50 21,595.00 PP 21,542.00 21,542.00 21,542.00 21,515.50 S1 21,377.75 21,377.75 21,459.00 21,324.75 S2 21,271.75 21,271.75 21,434.25 S3 21,001.50 21,107.50 21,409.50 S4 20,731.25 20,837.25 21,335.00	Weekly Pivots for week ending 06-Dec-2024 Classic Woodie Camarilla DeMark R4 23,609.75 23,362.50 22,057.75 R3 22,880.50 22,633.25 21,857.25 R2 22,151.25 22,151.25 21,790.50 R1 21,904.00 21,904.00 21,723.50 22,027.50 PP 21,422.00 21,422.00 21,422.00 21,483.75 S1 21,174.75 21,174.75 21,590.00 21,298.50 S2 20,692.75 20,692.75 21,523.00 S3 19,963.50 20,445.50 21,456.25 S4 19,234.25 19,716.25 21,255.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,706.25 21,134.25 572.00 2.7% 216.50 1.0% 61% True False 460,820 10 21,706.25 20,675.00 1,031.25 4.8% 252.75 1.2% 78% True False 468,936 20 21,706.25 20,382.50 1,323.75 6.2% 280.00 1.3% 83% True False 519,138 40 21,706.25 20,008.50 1,697.75 7.9% 294.00 1.4% 87% True False 509,890 60 21,706.25 19,529.00 2,177.25 10.1% 294.75 1.4% 90% True False 500,443 80 21,706.25 18,562.00 3,144.25 14.6% 315.50 1.5% 93% True False 378,396 100 21,706.25 17,552.75 4,153.50 19.3% 357.00 1.7% 95% True False 303,174 120 21,706.25 17,552.75 4,153.50 19.3% 348.00 1.6% 95% True False 252,822
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 59.50 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 22,854.75 2.618 22,413.75 1.618 22,143.50 1.000 21,976.50 0.618 21,873.25 HIGH 21,706.25 0.618 21,603.00 0.500 21,571.00 0.382 21,539.25 LOW 21,436.00 0.618 21,269.00 1.000 21,165.75 1.618 20,998.75 2.618 20,728.50 4.250 20,287.50
Fisher Pivots for day following 09-Dec-2024 Pivot 1 day 3 day R1 21,571.00 21,565.50 PP 21,542.00 21,538.25 S1 21,513.00 21,511.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.