E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2024
Day Change Summary Previous Current 05-Dec-2024 06-Dec-2024 Change Change % Previous Week Open 21,513.25 21,450.00 -63.25 -0.3% 20,995.25 High 21,567.25 21,669.25 102.00 0.5% 21,669.25 Low 21,437.50 21,424.75 -12.75 -0.1% 20,940.00 Close 21,473.25 21,656.75 183.50 0.9% 21,656.75 Range 129.75 244.50 114.75 88.4% 729.25 ATR 286.63 283.62 -3.01 -1.0% 0.00 Volume 421,035 459,878 38,843 9.2% 2,262,442
Daily Pivots for day following 06-Dec-2024 Classic Woodie Camarilla DeMark R4 22,317.00 22,231.50 21,791.25 R3 22,072.50 21,987.00 21,724.00 R2 21,828.00 21,828.00 21,701.50 R1 21,742.50 21,742.50 21,679.25 21,785.25 PP 21,583.50 21,583.50 21,583.50 21,605.00 S1 21,498.00 21,498.00 21,634.25 21,540.75 S2 21,339.00 21,339.00 21,612.00 S3 21,094.50 21,253.50 21,589.50 S4 20,850.00 21,009.00 21,522.25	Weekly Pivots for week ending 06-Dec-2024 Classic Woodie Camarilla DeMark R4 23,609.75 23,362.50 22,057.75 R3 22,880.50 22,633.25 21,857.25 R2 22,151.25 22,151.25 21,790.50 R1 21,904.00 21,904.00 21,723.50 22,027.50 PP 21,422.00 21,422.00 21,422.00 21,483.75 S1 21,174.75 21,174.75 21,590.00 21,298.50 S2 20,692.75 20,692.75 21,523.00 S3 19,963.50 20,445.50 21,456.25 S4 19,234.25 19,716.25 21,255.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,669.25 20,940.00 729.25 3.4% 226.25 1.0% 98% True False 452,488 10 21,669.25 20,675.00 994.25 4.6% 244.50 1.1% 99% True False 471,379 20 21,669.25 20,382.50 1,286.75 5.9% 273.50 1.3% 99% True False 513,379 40 21,669.25 20,008.50 1,660.75 7.7% 291.75 1.3% 99% True False 506,595 60 21,669.25 19,529.00 2,140.25 9.9% 293.25 1.4% 99% True False 494,001 80 21,669.25 18,562.00 3,107.25 14.3% 318.50 1.5% 100% True False 371,953 100 21,669.25 17,552.75 4,116.50 19.0% 358.50 1.7% 100% True False 298,019 120 21,669.25 17,552.75 4,116.50 19.0% 346.75 1.6% 100% True False 248,515
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 62.38 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 22,708.50 2.618 22,309.25 1.618 22,064.75 1.000 21,913.75 0.618 21,820.25 HIGH 21,669.25 0.618 21,575.75 0.500 21,547.00 0.382 21,518.25 LOW 21,424.75 0.618 21,273.75 1.000 21,180.25 1.618 21,029.25 2.618 20,784.75 4.250 20,385.50
Fisher Pivots for day following 06-Dec-2024 Pivot 1 day 3 day R1 21,620.25 21,600.25 PP 21,583.50 21,544.00 S1 21,547.00 21,487.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.