E-mini NASDAQ-100 Future December 2024


Trading Metrics calculated at close of trading on 05-Dec-2024
Day Change Summary
Previous Current
04-Dec-2024 05-Dec-2024 Change Change % Previous Week
Open 21,323.00 21,513.25 190.25 0.9% 20,935.00
High 21,548.50 21,567.25 18.75 0.1% 21,081.00
Low 21,305.75 21,437.50 131.75 0.6% 20,675.00
Close 21,536.50 21,473.25 -63.25 -0.3% 20,993.50
Range 242.75 129.75 -113.00 -46.5% 406.00
ATR 298.69 286.63 -12.07 -4.0% 0.00
Volume 461,922 421,035 -40,887 -8.9% 1,909,803
Daily Pivots for day following 05-Dec-2024
Classic Woodie Camarilla DeMark
R4 21,882.00 21,807.25 21,544.50
R3 21,752.25 21,677.50 21,509.00
R2 21,622.50 21,622.50 21,497.00
R1 21,547.75 21,547.75 21,485.25 21,520.25
PP 21,492.75 21,492.75 21,492.75 21,479.00
S1 21,418.00 21,418.00 21,461.25 21,390.50
S2 21,363.00 21,363.00 21,449.50
S3 21,233.25 21,288.25 21,437.50
S4 21,103.50 21,158.50 21,402.00
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 22,134.50 21,970.00 21,216.75
R3 21,728.50 21,564.00 21,105.25
R2 21,322.50 21,322.50 21,068.00
R1 21,158.00 21,158.00 21,030.75 21,240.25
PP 20,916.50 20,916.50 20,916.50 20,957.50
S1 20,752.00 20,752.00 20,956.25 20,834.25
S2 20,510.50 20,510.50 20,919.00
S3 20,104.50 20,346.00 20,881.75
S4 19,698.50 19,940.00 20,770.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,567.25 20,805.50 761.75 3.5% 219.75 1.0% 88% True False 428,503
10 21,567.25 20,514.25 1,053.00 4.9% 259.25 1.2% 91% True False 495,226
20 21,567.25 20,382.50 1,184.75 5.5% 281.00 1.3% 92% True False 513,525
40 21,567.25 20,008.50 1,558.75 7.3% 291.00 1.4% 94% True False 506,362
60 21,567.25 19,418.25 2,149.00 10.0% 294.00 1.4% 96% True False 486,833
80 21,567.25 18,562.00 3,005.25 14.0% 319.00 1.5% 97% True False 366,224
100 21,567.25 17,552.75 4,014.50 18.7% 362.25 1.7% 98% True False 293,439
120 21,567.25 17,552.75 4,014.50 18.7% 347.50 1.6% 98% True False 244,684
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76.63
Narrowest range in 106 trading days
Fibonacci Retracements and Extensions
4.250 22,118.75
2.618 21,907.00
1.618 21,777.25
1.000 21,697.00
0.618 21,647.50
HIGH 21,567.25
0.618 21,517.75
0.500 21,502.50
0.382 21,487.00
LOW 21,437.50
0.618 21,357.25
1.000 21,307.75
1.618 21,227.50
2.618 21,097.75
4.250 20,886.00
Fisher Pivots for day following 05-Dec-2024
Pivot 1 day 3 day
R1 21,502.50 21,432.50
PP 21,492.75 21,391.50
S1 21,483.00 21,350.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols