Trading Metrics calculated at close of trading on 04-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2024 |
04-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
21,220.00 |
21,323.00 |
103.00 |
0.5% |
20,935.00 |
High |
21,329.00 |
21,548.50 |
219.50 |
1.0% |
21,081.00 |
Low |
21,134.25 |
21,305.75 |
171.50 |
0.8% |
20,675.00 |
Close |
21,281.50 |
21,536.50 |
255.00 |
1.2% |
20,993.50 |
Range |
194.75 |
242.75 |
48.00 |
24.6% |
406.00 |
ATR |
301.13 |
298.69 |
-2.44 |
-0.8% |
0.00 |
Volume |
444,143 |
461,922 |
17,779 |
4.0% |
1,909,803 |
|
Daily Pivots for day following 04-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22,191.75 |
22,107.00 |
21,670.00 |
|
R3 |
21,949.00 |
21,864.25 |
21,603.25 |
|
R2 |
21,706.25 |
21,706.25 |
21,581.00 |
|
R1 |
21,621.50 |
21,621.50 |
21,558.75 |
21,664.00 |
PP |
21,463.50 |
21,463.50 |
21,463.50 |
21,484.75 |
S1 |
21,378.75 |
21,378.75 |
21,514.25 |
21,421.00 |
S2 |
21,220.75 |
21,220.75 |
21,492.00 |
|
S3 |
20,978.00 |
21,136.00 |
21,469.75 |
|
S4 |
20,735.25 |
20,893.25 |
21,403.00 |
|
|
Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22,134.50 |
21,970.00 |
21,216.75 |
|
R3 |
21,728.50 |
21,564.00 |
21,105.25 |
|
R2 |
21,322.50 |
21,322.50 |
21,068.00 |
|
R1 |
21,158.00 |
21,158.00 |
21,030.75 |
21,240.25 |
PP |
20,916.50 |
20,916.50 |
20,916.50 |
20,957.50 |
S1 |
20,752.00 |
20,752.00 |
20,956.25 |
20,834.25 |
S2 |
20,510.50 |
20,510.50 |
20,919.00 |
|
S3 |
20,104.50 |
20,346.00 |
20,881.75 |
|
S4 |
19,698.50 |
19,940.00 |
20,770.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
21,548.50 |
20,675.00 |
873.50 |
4.1% |
262.75 |
1.2% |
99% |
True |
False |
448,302 |
10 |
21,548.50 |
20,477.00 |
1,071.50 |
5.0% |
282.75 |
1.3% |
99% |
True |
False |
515,072 |
20 |
21,548.50 |
20,323.50 |
1,225.00 |
5.7% |
305.00 |
1.4% |
99% |
True |
False |
524,094 |
40 |
21,548.50 |
20,008.50 |
1,540.00 |
7.2% |
294.75 |
1.4% |
99% |
True |
False |
506,367 |
60 |
21,548.50 |
18,773.25 |
2,775.25 |
12.9% |
304.50 |
1.4% |
100% |
True |
False |
480,176 |
80 |
21,548.50 |
18,562.00 |
2,986.50 |
13.9% |
323.50 |
1.5% |
100% |
True |
False |
360,977 |
100 |
21,548.50 |
17,552.75 |
3,995.75 |
18.6% |
363.25 |
1.7% |
100% |
True |
False |
289,240 |
120 |
21,548.50 |
17,552.75 |
3,995.75 |
18.6% |
348.25 |
1.6% |
100% |
True |
False |
241,176 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
22,580.25 |
2.618 |
22,184.00 |
1.618 |
21,941.25 |
1.000 |
21,791.25 |
0.618 |
21,698.50 |
HIGH |
21,548.50 |
0.618 |
21,455.75 |
0.500 |
21,427.00 |
0.382 |
21,398.50 |
LOW |
21,305.75 |
0.618 |
21,155.75 |
1.000 |
21,063.00 |
1.618 |
20,913.00 |
2.618 |
20,670.25 |
4.250 |
20,274.00 |
|
|
Fisher Pivots for day following 04-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
21,500.00 |
21,439.00 |
PP |
21,463.50 |
21,341.75 |
S1 |
21,427.00 |
21,244.25 |
|