E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2024
Day Change Summary Previous Current 27-Nov-2024 29-Nov-2024 Change Change % Previous Week Open 20,990.75 20,813.00 -177.75 -0.8% 20,935.00 High 21,019.00 21,017.50 -1.50 0.0% 21,081.00 Low 20,675.00 20,805.50 130.50 0.6% 20,675.00 Close 20,813.00 20,993.50 180.50 0.9% 20,993.50 Range 344.00 212.00 -132.00 -38.4% 406.00 ATR 315.94 308.51 -7.42 -2.3% 0.00 Volume 520,026 339,955 -180,071 -34.6% 1,909,803
Daily Pivots for day following 29-Nov-2024 Classic Woodie Camarilla DeMark R4 21,574.75 21,496.25 21,110.00 R3 21,362.75 21,284.25 21,051.75 R2 21,150.75 21,150.75 21,032.25 R1 21,072.25 21,072.25 21,013.00 21,111.50 PP 20,938.75 20,938.75 20,938.75 20,958.50 S1 20,860.25 20,860.25 20,974.00 20,899.50 S2 20,726.75 20,726.75 20,954.75 S3 20,514.75 20,648.25 20,935.25 S4 20,302.75 20,436.25 20,877.00	Weekly Pivots for week ending 29-Nov-2024 Classic Woodie Camarilla DeMark R4 22,134.50 21,970.00 21,216.75 R3 21,728.50 21,564.00 21,105.25 R2 21,322.50 21,322.50 21,068.00 R1 21,158.00 21,158.00 21,030.75 21,240.25 PP 20,916.50 20,916.50 20,916.50 20,957.50 S1 20,752.00 20,752.00 20,956.25 20,834.25 S2 20,510.50 20,510.50 20,919.00 S3 20,104.50 20,346.00 20,881.75 S4 19,698.50 19,940.00 20,770.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,081.00 20,675.00 406.00 1.9% 262.75 1.3% 78% False False 490,271 10 21,081.00 20,382.50 698.50 3.3% 330.50 1.6% 87% False False 554,013 20 21,340.75 20,013.00 1,327.75 6.3% 309.75 1.5% 74% False False 531,250 40 21,340.75 19,902.50 1,438.25 6.9% 302.50 1.4% 76% False False 508,209 60 21,340.75 18,562.00 2,778.75 13.2% 313.50 1.5% 88% False False 457,620 80 21,340.75 17,953.25 3,387.50 16.1% 331.25 1.6% 90% False False 343,776 100 21,340.75 17,552.75 3,788.00 18.0% 368.50 1.8% 91% False False 275,467 120 21,340.75 17,552.75 3,788.00 18.0% 348.50 1.7% 91% False False 229,668
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 82.63 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 21,918.50 2.618 21,572.50 1.618 21,360.50 1.000 21,229.50 0.618 21,148.50 HIGH 21,017.50 0.618 20,936.50 0.500 20,911.50 0.382 20,886.50 LOW 20,805.50 0.618 20,674.50 1.000 20,593.50 1.618 20,462.50 2.618 20,250.50 4.250 19,904.50
Fisher Pivots for day following 29-Nov-2024 Pivot 1 day 3 day R1 20,966.25 20,945.50 PP 20,938.75 20,897.75 S1 20,911.50 20,850.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.