E-mini NASDAQ-100 Future December 2024


Trading Metrics calculated at close of trading on 19-Nov-2024
Day Change Summary
Previous Current
18-Nov-2024 19-Nov-2024 Change Change % Previous Week
Open 20,504.00 20,633.25 129.25 0.6% 21,249.75
High 20,724.25 20,792.50 68.25 0.3% 21,340.75
Low 20,476.00 20,382.50 -93.50 -0.5% 20,405.25
Close 20,633.50 20,767.75 134.25 0.7% 20,493.75
Range 248.25 410.00 161.75 65.2% 935.50
ATR 313.56 320.44 6.89 2.2% 0.00
Volume 525,474 553,617 28,143 5.4% 2,754,918
Daily Pivots for day following 19-Nov-2024
Classic Woodie Camarilla DeMark
R4 21,877.50 21,732.75 20,993.25
R3 21,467.50 21,322.75 20,880.50
R2 21,057.50 21,057.50 20,843.00
R1 20,912.75 20,912.75 20,805.25 20,985.00
PP 20,647.50 20,647.50 20,647.50 20,683.75
S1 20,502.75 20,502.75 20,730.25 20,575.00
S2 20,237.50 20,237.50 20,692.50
S3 19,827.50 20,092.75 20,655.00
S4 19,417.50 19,682.75 20,542.25
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 23,553.00 22,959.00 21,008.25
R3 22,617.50 22,023.50 20,751.00
R2 21,682.00 21,682.00 20,665.25
R1 21,088.00 21,088.00 20,579.50 20,917.25
PP 20,746.50 20,746.50 20,746.50 20,661.25
S1 20,152.50 20,152.50 20,408.00 19,981.75
S2 19,811.00 19,811.00 20,322.25
S3 18,875.50 19,217.00 20,236.50
S4 17,940.00 18,281.50 19,979.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,268.50 20,382.50 886.00 4.3% 337.25 1.6% 43% False True 573,326
10 21,340.75 20,323.50 1,017.25 4.9% 327.25 1.6% 44% False False 533,116
20 21,340.75 20,008.50 1,332.25 6.4% 321.00 1.5% 57% False False 532,884
40 21,340.75 19,818.00 1,522.75 7.3% 302.00 1.5% 62% False False 502,130
60 21,340.75 18,562.00 2,778.75 13.4% 327.50 1.6% 79% False False 395,233
80 21,340.75 17,552.75 3,788.00 18.2% 369.75 1.8% 85% False False 296,928
100 21,340.75 17,552.75 3,788.00 18.2% 363.75 1.8% 85% False False 237,835
120 21,340.75 17,552.75 3,788.00 18.2% 346.25 1.7% 85% False False 198,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56.65
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,535.00
2.618 21,866.00
1.618 21,456.00
1.000 21,202.50
0.618 21,046.00
HIGH 20,792.50
0.618 20,636.00
0.500 20,587.50
0.382 20,539.00
LOW 20,382.50
0.618 20,129.00
1.000 19,972.50
1.618 19,719.00
2.618 19,309.00
4.250 18,640.00
Fisher Pivots for day following 19-Nov-2024
Pivot 1 day 3 day
R1 20,707.75 20,739.25
PP 20,647.50 20,710.50
S1 20,587.50 20,682.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols