E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2024
Day Change Summary Previous Current 15-Nov-2024 18-Nov-2024 Change Change % Previous Week Open 20,977.50 20,504.00 -473.50 -2.3% 21,249.75 High 20,981.50 20,724.25 -257.25 -1.2% 21,340.75 Low 20,405.25 20,476.00 70.75 0.3% 20,405.25 Close 20,493.75 20,633.50 139.75 0.7% 20,493.75 Range 576.25 248.25 -328.00 -56.9% 935.50 ATR 318.58 313.56 -5.02 -1.6% 0.00 Volume 691,851 525,474 -166,377 -24.0% 2,754,918
Daily Pivots for day following 18-Nov-2024 Classic Woodie Camarilla DeMark R4 21,356.00 21,243.00 20,770.00 R3 21,107.75 20,994.75 20,701.75 R2 20,859.50 20,859.50 20,679.00 R1 20,746.50 20,746.50 20,656.25 20,803.00 PP 20,611.25 20,611.25 20,611.25 20,639.50 S1 20,498.25 20,498.25 20,610.75 20,554.75 S2 20,363.00 20,363.00 20,588.00 S3 20,114.75 20,250.00 20,565.25 S4 19,866.50 20,001.75 20,497.00	Weekly Pivots for week ending 15-Nov-2024 Classic Woodie Camarilla DeMark R4 23,553.00 22,959.00 21,008.25 R3 22,617.50 22,023.50 20,751.00 R2 21,682.00 21,682.00 20,665.25 R1 21,088.00 21,088.00 20,579.50 20,917.25 PP 20,746.50 20,746.50 20,746.50 20,661.25 S1 20,152.50 20,152.50 20,408.00 19,981.75 S2 19,811.00 19,811.00 20,322.25 S3 18,875.50 19,217.00 20,236.50 S4 17,940.00 18,281.50 19,979.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,268.50 20,405.25 863.25 4.2% 294.75 1.4% 26% False False 564,877 10 21,340.75 20,041.75 1,299.00 6.3% 320.50 1.6% 46% False False 522,766 20 21,340.75 20,008.50 1,332.25 6.5% 312.50 1.5% 47% False False 529,020 40 21,340.75 19,818.00 1,522.75 7.4% 298.25 1.4% 54% False False 499,717 60 21,340.75 18,562.00 2,778.75 13.5% 326.25 1.6% 75% False False 386,027 80 21,340.75 17,552.75 3,788.00 18.4% 368.00 1.8% 81% False False 290,026 100 21,340.75 17,552.75 3,788.00 18.4% 363.50 1.8% 81% False False 232,313 120 21,340.75 17,552.75 3,788.00 18.4% 344.50 1.7% 81% False False 193,652
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 49.63 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21,779.25 2.618 21,374.25 1.618 21,126.00 1.000 20,972.50 0.618 20,877.75 HIGH 20,724.25 0.618 20,629.50 0.500 20,600.00 0.382 20,570.75 LOW 20,476.00 0.618 20,322.50 1.000 20,227.75 1.618 20,074.25 2.618 19,826.00 4.250 19,421.00
Fisher Pivots for day following 18-Nov-2024 Pivot 1 day 3 day R1 20,622.50 20,797.75 PP 20,611.25 20,743.00 S1 20,600.00 20,688.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.