E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary Previous Current 14-Nov-2024 15-Nov-2024 Change Change % Previous Week Open 21,167.00 20,977.50 -189.50 -0.9% 21,249.75 High 21,190.25 20,981.50 -208.75 -1.0% 21,340.75 Low 20,950.50 20,405.25 -545.25 -2.6% 20,405.25 Close 21,011.75 20,493.75 -518.00 -2.5% 20,493.75 Range 239.75 576.25 336.50 140.4% 935.50 ATR 296.43 318.58 22.15 7.5% 0.00 Volume 561,950 691,851 129,901 23.1% 2,754,918
Daily Pivots for day following 15-Nov-2024 Classic Woodie Camarilla DeMark R4 22,355.50 22,001.00 20,810.75 R3 21,779.25 21,424.75 20,652.25 R2 21,203.00 21,203.00 20,599.50 R1 20,848.50 20,848.50 20,546.50 20,737.50 PP 20,626.75 20,626.75 20,626.75 20,571.50 S1 20,272.25 20,272.25 20,441.00 20,161.50 S2 20,050.50 20,050.50 20,388.00 S3 19,474.25 19,696.00 20,335.25 S4 18,898.00 19,119.75 20,176.75	Weekly Pivots for week ending 15-Nov-2024 Classic Woodie Camarilla DeMark R4 23,553.00 22,959.00 21,008.25 R3 22,617.50 22,023.50 20,751.00 R2 21,682.00 21,682.00 20,665.25 R1 21,088.00 21,088.00 20,579.50 20,917.25 PP 20,746.50 20,746.50 20,746.50 20,661.25 S1 20,152.50 20,152.50 20,408.00 19,981.75 S2 19,811.00 19,811.00 20,322.25 S3 18,875.50 19,217.00 20,236.50 S4 17,940.00 18,281.50 19,979.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,340.75 20,405.25 935.50 4.6% 293.50 1.4% 9% False True 550,983 10 21,340.75 20,013.00 1,327.75 6.5% 319.25 1.6% 36% False False 522,271 20 21,340.75 20,008.50 1,332.25 6.5% 310.50 1.5% 36% False False 525,550 40 21,340.75 19,818.00 1,522.75 7.4% 297.25 1.5% 44% False False 496,454 60 21,340.75 18,562.00 2,778.75 13.6% 327.50 1.6% 70% False False 377,305 80 21,340.75 17,552.75 3,788.00 18.5% 368.50 1.8% 78% False False 283,482 100 21,340.75 17,552.75 3,788.00 18.5% 363.25 1.8% 78% False False 227,066 120 21,340.75 17,552.75 3,788.00 18.5% 344.00 1.7% 78% False False 189,273
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 57.88 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 23,430.50 2.618 22,490.00 1.618 21,913.75 1.000 21,557.75 0.618 21,337.50 HIGH 20,981.50 0.618 20,761.25 0.500 20,693.50 0.382 20,625.50 LOW 20,405.25 0.618 20,049.25 1.000 19,829.00 1.618 19,473.00 2.618 18,896.75 4.250 17,956.25
Fisher Pivots for day following 15-Nov-2024 Pivot 1 day 3 day R1 20,693.50 20,837.00 PP 20,626.75 20,722.50 S1 20,560.25 20,608.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.