Trading Metrics calculated at close of trading on 14-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
21,178.00 |
21,167.00 |
-11.00 |
-0.1% |
20,138.00 |
High |
21,268.50 |
21,190.25 |
-78.25 |
-0.4% |
21,265.00 |
Low |
21,056.50 |
20,950.50 |
-106.00 |
-0.5% |
20,013.00 |
Close |
21,159.50 |
21,011.75 |
-147.75 |
-0.7% |
21,231.25 |
Range |
212.00 |
239.75 |
27.75 |
13.1% |
1,252.00 |
ATR |
300.79 |
296.43 |
-4.36 |
-1.4% |
0.00 |
Volume |
533,739 |
561,950 |
28,211 |
5.3% |
2,467,792 |
|
Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21,770.00 |
21,630.75 |
21,143.50 |
|
R3 |
21,530.25 |
21,391.00 |
21,077.75 |
|
R2 |
21,290.50 |
21,290.50 |
21,055.75 |
|
R1 |
21,151.25 |
21,151.25 |
21,033.75 |
21,101.00 |
PP |
21,050.75 |
21,050.75 |
21,050.75 |
21,025.75 |
S1 |
20,911.50 |
20,911.50 |
20,989.75 |
20,861.25 |
S2 |
20,811.00 |
20,811.00 |
20,967.75 |
|
S3 |
20,571.25 |
20,671.75 |
20,945.75 |
|
S4 |
20,331.50 |
20,432.00 |
20,880.00 |
|
|
Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24,592.50 |
24,163.75 |
21,919.75 |
|
R3 |
23,340.50 |
22,911.75 |
21,575.50 |
|
R2 |
22,088.50 |
22,088.50 |
21,460.75 |
|
R1 |
21,659.75 |
21,659.75 |
21,346.00 |
21,874.00 |
PP |
20,836.50 |
20,836.50 |
20,836.50 |
20,943.50 |
S1 |
20,407.75 |
20,407.75 |
21,116.50 |
20,622.00 |
S2 |
19,584.50 |
19,584.50 |
21,001.75 |
|
S3 |
18,332.50 |
19,155.75 |
20,887.00 |
|
S4 |
17,080.50 |
17,903.75 |
20,542.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
21,340.75 |
20,950.50 |
390.25 |
1.9% |
207.00 |
1.0% |
16% |
False |
True |
493,002 |
10 |
21,340.75 |
20,013.00 |
1,327.75 |
6.3% |
288.75 |
1.4% |
75% |
False |
False |
508,488 |
20 |
21,340.75 |
20,008.50 |
1,332.25 |
6.3% |
292.25 |
1.4% |
75% |
False |
False |
510,236 |
40 |
21,340.75 |
19,818.00 |
1,522.75 |
7.2% |
288.50 |
1.4% |
78% |
False |
False |
491,149 |
60 |
21,340.75 |
18,562.00 |
2,778.75 |
13.2% |
325.75 |
1.6% |
88% |
False |
False |
365,798 |
80 |
21,340.75 |
17,552.75 |
3,788.00 |
18.0% |
367.75 |
1.8% |
91% |
False |
False |
274,886 |
100 |
21,340.75 |
17,552.75 |
3,788.00 |
18.0% |
359.25 |
1.7% |
91% |
False |
False |
220,156 |
120 |
21,340.75 |
17,552.75 |
3,788.00 |
18.0% |
340.50 |
1.6% |
91% |
False |
False |
183,508 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
22,209.25 |
2.618 |
21,818.00 |
1.618 |
21,578.25 |
1.000 |
21,430.00 |
0.618 |
21,338.50 |
HIGH |
21,190.25 |
0.618 |
21,098.75 |
0.500 |
21,070.50 |
0.382 |
21,042.00 |
LOW |
20,950.50 |
0.618 |
20,802.25 |
1.000 |
20,710.75 |
1.618 |
20,562.50 |
2.618 |
20,322.75 |
4.250 |
19,931.50 |
|
|
Fisher Pivots for day following 14-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
21,070.50 |
21,109.50 |
PP |
21,050.75 |
21,077.00 |
S1 |
21,031.25 |
21,044.25 |
|