E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary Previous Current 07-Nov-2024 08-Nov-2024 Change Change % Previous Week Open 20,923.50 21,224.25 300.75 1.4% 20,138.00 High 21,253.00 21,265.00 12.00 0.1% 21,265.00 Low 20,861.50 21,121.75 260.25 1.2% 20,013.00 Close 21,224.75 21,231.25 6.50 0.0% 21,231.25 Range 391.50 143.25 -248.25 -63.4% 1,252.00 ATR 335.53 321.79 -13.73 -4.1% 0.00 Volume 462,805 401,943 -60,862 -13.2% 2,467,792
Daily Pivots for day following 08-Nov-2024 Classic Woodie Camarilla DeMark R4 21,635.75 21,576.75 21,310.00 R3 21,492.50 21,433.50 21,270.75 R2 21,349.25 21,349.25 21,257.50 R1 21,290.25 21,290.25 21,244.50 21,319.75 PP 21,206.00 21,206.00 21,206.00 21,220.75 S1 21,147.00 21,147.00 21,218.00 21,176.50 S2 21,062.75 21,062.75 21,205.00 S3 20,919.50 21,003.75 21,191.75 S4 20,776.25 20,860.50 21,152.50	Weekly Pivots for week ending 08-Nov-2024 Classic Woodie Camarilla DeMark R4 24,592.50 24,163.75 21,919.75 R3 23,340.50 22,911.75 21,575.50 R2 22,088.50 22,088.50 21,460.75 R1 21,659.75 21,659.75 21,346.00 21,874.00 PP 20,836.50 20,836.50 20,836.50 20,943.50 S1 20,407.75 20,407.75 21,116.50 20,622.00 S2 19,584.50 19,584.50 21,001.75 S3 18,332.50 19,155.75 20,887.00 S4 17,080.50 17,903.75 20,542.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,265.00 20,013.00 1,252.00 5.9% 345.25 1.6% 97% True False 493,558 10 21,265.00 20,008.50 1,256.50 5.9% 331.75 1.6% 97% True False 515,604 20 21,265.00 20,008.50 1,256.50 5.9% 308.25 1.5% 97% True False 500,642 40 21,265.00 19,529.00 1,736.00 8.2% 302.00 1.4% 98% True False 491,095 60 21,265.00 18,562.00 2,703.00 12.7% 327.25 1.5% 99% True False 331,481 80 21,265.00 17,552.75 3,712.25 17.5% 376.50 1.8% 99% True False 249,183 100 21,265.00 17,552.75 3,712.25 17.5% 361.50 1.7% 99% True False 199,559 120 21,265.00 17,552.75 3,712.25 17.5% 340.25 1.6% 99% True False 166,317
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 58.18 Narrowest range in 88 trading days	Fibonacci Retracements and Extensions 4.250 21,873.75 2.618 21,640.00 1.618 21,496.75 1.000 21,408.25 0.618 21,353.50 HIGH 21,265.00 0.618 21,210.25 0.500 21,193.50 0.382 21,176.50 LOW 21,121.75 0.618 21,033.25 1.000 20,978.50 1.618 20,890.00 2.618 20,746.75 4.250 20,513.00
Fisher Pivots for day following 08-Nov-2024 Pivot 1 day 3 day R1 21,218.50 21,085.50 PP 21,206.00 20,940.00 S1 21,193.50 20,794.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.