E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2024
Day Change Summary Previous Current 05-Nov-2024 06-Nov-2024 Change Change % Previous Week Open 20,130.75 20,360.50 229.75 1.1% 20,525.50 High 20,385.50 20,935.25 549.75 2.7% 20,788.50 Low 20,041.75 20,323.50 281.75 1.4% 20,008.50 Close 20,341.75 20,894.00 552.25 2.7% 20,153.25 Range 343.75 611.75 268.00 78.0% 780.00 ATR 309.64 331.22 21.58 7.0% 0.00 Volume 450,115 632,408 182,293 40.5% 2,688,251
Daily Pivots for day following 06-Nov-2024 Classic Woodie Camarilla DeMark R4 22,552.75 22,335.25 21,230.50 R3 21,941.00 21,723.50 21,062.25 R2 21,329.25 21,329.25 21,006.25 R1 21,111.75 21,111.75 20,950.00 21,220.50 PP 20,717.50 20,717.50 20,717.50 20,772.00 S1 20,500.00 20,500.00 20,838.00 20,608.75 S2 20,105.75 20,105.75 20,781.75 S3 19,494.00 19,888.25 20,725.75 S4 18,882.25 19,276.50 20,557.50	Weekly Pivots for week ending 01-Nov-2024 Classic Woodie Camarilla DeMark R4 22,656.75 22,185.00 20,582.25 R3 21,876.75 21,405.00 20,367.75 R2 21,096.75 21,096.75 20,296.25 R1 20,625.00 20,625.00 20,224.75 20,471.00 PP 20,316.75 20,316.75 20,316.75 20,239.75 S1 19,845.00 19,845.00 20,081.75 19,691.00 S2 19,536.75 19,536.75 20,010.25 S3 18,756.75 19,065.00 19,938.75 S4 17,976.75 18,285.00 19,724.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,935.25 20,008.50 926.75 4.4% 389.75 1.9% 96% True False 568,749 10 20,935.25 20,008.50 926.75 4.4% 329.50 1.6% 96% True False 533,977 20 20,935.25 20,008.50 926.75 4.4% 301.00 1.4% 96% True False 499,199 40 20,935.25 19,418.25 1,517.00 7.3% 300.75 1.4% 97% True False 473,486 60 20,935.25 18,562.00 2,373.25 11.4% 331.50 1.6% 98% True False 317,124 80 20,935.25 17,552.75 3,382.50 16.2% 382.75 1.8% 99% True False 238,417 100 21,240.25 17,552.75 3,687.50 17.6% 361.00 1.7% 91% False False 190,915 120 21,240.25 17,552.75 3,687.50 17.6% 338.00 1.6% 91% False False 159,111
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 53.60 Widest range in 40 trading days	Fibonacci Retracements and Extensions 4.250 23,535.25 2.618 22,536.75 1.618 21,925.00 1.000 21,547.00 0.618 21,313.25 HIGH 20,935.25 0.618 20,701.50 0.500 20,629.50 0.382 20,557.25 LOW 20,323.50 0.618 19,945.50 1.000 19,711.75 1.618 19,333.75 2.618 18,722.00 4.250 17,723.50
Fisher Pivots for day following 06-Nov-2024 Pivot 1 day 3 day R1 20,805.75 20,754.00 PP 20,717.50 20,614.00 S1 20,629.50 20,474.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.