E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary Previous Current 30-Oct-2024 31-Oct-2024 Change Change % Previous Week Open 20,734.00 20,482.00 -252.00 -1.2% 20,496.25 High 20,788.50 20,495.75 -292.75 -1.4% 20,707.25 Low 20,472.50 20,008.50 -464.00 -2.3% 20,079.00 Close 20,534.75 20,021.75 -513.00 -2.5% 20,498.75 Range 316.00 487.25 171.25 54.2% 628.25 ATR 299.52 315.72 16.19 5.4% 0.00 Volume 519,409 686,677 167,268 32.2% 2,600,045
Daily Pivots for day following 31-Oct-2024 Classic Woodie Camarilla DeMark R4 21,637.00 21,316.75 20,289.75 R3 21,149.75 20,829.50 20,155.75 R2 20,662.50 20,662.50 20,111.00 R1 20,342.25 20,342.25 20,066.50 20,258.75 PP 20,175.25 20,175.25 20,175.25 20,133.50 S1 19,855.00 19,855.00 19,977.00 19,771.50 S2 19,688.00 19,688.00 19,932.50 S3 19,200.75 19,367.75 19,887.75 S4 18,713.50 18,880.50 19,753.75	Weekly Pivots for week ending 25-Oct-2024 Classic Woodie Camarilla DeMark R4 22,313.00 22,034.25 20,844.25 R3 21,684.75 21,406.00 20,671.50 R2 21,056.50 21,056.50 20,614.00 R1 20,777.75 20,777.75 20,556.25 20,917.00 PP 20,428.25 20,428.25 20,428.25 20,498.00 S1 20,149.50 20,149.50 20,441.25 20,289.00 S2 19,800.00 19,800.00 20,383.50 S3 19,171.75 19,521.25 20,326.00 S4 18,543.50 18,893.00 20,153.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,788.50 20,008.50 780.00 3.9% 333.00 1.7% 2% False True 544,031 10 20,788.50 20,008.50 780.00 3.9% 295.75 1.5% 2% False True 511,983 20 20,788.50 19,902.50 886.00 4.4% 295.50 1.5% 13% False False 485,168 40 20,788.50 18,562.00 2,226.50 11.1% 315.25 1.6% 66% False False 420,804 60 20,788.50 17,953.25 2,835.25 14.2% 338.50 1.7% 73% False False 281,284 80 21,240.25 17,552.75 3,687.50 18.4% 383.25 1.9% 67% False False 211,521 100 21,240.25 17,552.75 3,687.50 18.4% 356.25 1.8% 67% False False 169,351 120 21,240.25 17,552.75 3,687.50 18.4% 331.75 1.7% 67% False False 141,136
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 45.43 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 22,566.50 2.618 21,771.25 1.618 21,284.00 1.000 20,983.00 0.618 20,796.75 HIGH 20,495.75 0.618 20,309.50 0.500 20,252.00 0.382 20,194.75 LOW 20,008.50 0.618 19,707.50 1.000 19,521.25 1.618 19,220.25 2.618 18,733.00 4.250 17,937.75
Fisher Pivots for day following 31-Oct-2024 Pivot 1 day 3 day R1 20,252.00 20,398.50 PP 20,175.25 20,273.00 S1 20,098.50 20,147.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.