E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2024
Day Change Summary Previous Current 24-Oct-2024 25-Oct-2024 Change Change % Previous Week Open 20,294.25 20,388.50 94.25 0.5% 20,496.25 High 20,428.50 20,707.25 278.75 1.4% 20,707.25 Low 20,261.75 20,364.00 102.25 0.5% 20,079.00 Close 20,380.25 20,498.75 118.50 0.6% 20,498.75 Range 166.75 343.25 176.50 105.8% 628.25 ATR 301.06 304.08 3.01 1.0% 0.00 Volume 462,552 585,929 123,377 26.7% 2,600,045
Daily Pivots for day following 25-Oct-2024 Classic Woodie Camarilla DeMark R4 21,553.00 21,369.25 20,687.50 R3 21,209.75 21,026.00 20,593.25 R2 20,866.50 20,866.50 20,561.75 R1 20,682.75 20,682.75 20,530.25 20,774.50 PP 20,523.25 20,523.25 20,523.25 20,569.25 S1 20,339.50 20,339.50 20,467.25 20,431.50 S2 20,180.00 20,180.00 20,435.75 S3 19,836.75 19,996.25 20,404.25 S4 19,493.50 19,653.00 20,310.00	Weekly Pivots for week ending 25-Oct-2024 Classic Woodie Camarilla DeMark R4 22,313.00 22,034.25 20,844.25 R3 21,684.75 21,406.00 20,671.50 R2 21,056.50 21,056.50 20,614.00 R1 20,777.75 20,777.75 20,556.25 20,917.00 PP 20,428.25 20,428.25 20,428.25 20,498.00 S1 20,149.50 20,149.50 20,441.25 20,289.00 S2 19,800.00 19,800.00 20,383.50 S3 19,171.75 19,521.25 20,326.00 S4 18,543.50 18,893.00 20,153.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,707.25 20,079.00 628.25 3.1% 285.25 1.4% 67% True False 520,009 10 20,707.25 20,079.00 628.25 3.1% 284.75 1.4% 67% True False 485,681 20 20,707.25 19,818.00 889.25 4.3% 292.50 1.4% 77% True False 487,235 40 20,707.25 18,562.00 2,145.25 10.5% 323.50 1.6% 90% True False 367,902 60 20,707.25 17,552.75 3,154.50 15.4% 364.75 1.8% 93% True False 245,923 80 21,240.25 17,552.75 3,687.50 18.0% 376.25 1.8% 80% False False 184,885 100 21,240.25 17,552.75 3,687.50 18.0% 351.50 1.7% 80% False False 148,014 120 21,240.25 17,552.75 3,687.50 18.0% 325.25 1.6% 80% False False 123,352
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 45.08 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22,166.00 2.618 21,606.00 1.618 21,262.75 1.000 21,050.50 0.618 20,919.50 HIGH 20,707.25 0.618 20,576.25 0.500 20,535.50 0.382 20,495.00 LOW 20,364.00 0.618 20,151.75 1.000 20,020.75 1.618 19,808.50 2.618 19,465.25 4.250 18,905.25
Fisher Pivots for day following 25-Oct-2024 Pivot 1 day 3 day R1 20,535.50 20,463.50 PP 20,523.25 20,428.25 S1 20,511.00 20,393.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.