E-mini NASDAQ-100 Future December 2024


Trading Metrics calculated at close of trading on 25-Oct-2024
Day Change Summary
Previous Current
24-Oct-2024 25-Oct-2024 Change Change % Previous Week
Open 20,294.25 20,388.50 94.25 0.5% 20,496.25
High 20,428.50 20,707.25 278.75 1.4% 20,707.25
Low 20,261.75 20,364.00 102.25 0.5% 20,079.00
Close 20,380.25 20,498.75 118.50 0.6% 20,498.75
Range 166.75 343.25 176.50 105.8% 628.25
ATR 301.06 304.08 3.01 1.0% 0.00
Volume 462,552 585,929 123,377 26.7% 2,600,045
Daily Pivots for day following 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 21,553.00 21,369.25 20,687.50
R3 21,209.75 21,026.00 20,593.25
R2 20,866.50 20,866.50 20,561.75
R1 20,682.75 20,682.75 20,530.25 20,774.50
PP 20,523.25 20,523.25 20,523.25 20,569.25
S1 20,339.50 20,339.50 20,467.25 20,431.50
S2 20,180.00 20,180.00 20,435.75
S3 19,836.75 19,996.25 20,404.25
S4 19,493.50 19,653.00 20,310.00
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 22,313.00 22,034.25 20,844.25
R3 21,684.75 21,406.00 20,671.50
R2 21,056.50 21,056.50 20,614.00
R1 20,777.75 20,777.75 20,556.25 20,917.00
PP 20,428.25 20,428.25 20,428.25 20,498.00
S1 20,149.50 20,149.50 20,441.25 20,289.00
S2 19,800.00 19,800.00 20,383.50
S3 19,171.75 19,521.25 20,326.00
S4 18,543.50 18,893.00 20,153.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,707.25 20,079.00 628.25 3.1% 285.25 1.4% 67% True False 520,009
10 20,707.25 20,079.00 628.25 3.1% 284.75 1.4% 67% True False 485,681
20 20,707.25 19,818.00 889.25 4.3% 292.50 1.4% 77% True False 487,235
40 20,707.25 18,562.00 2,145.25 10.5% 323.50 1.6% 90% True False 367,902
60 20,707.25 17,552.75 3,154.50 15.4% 364.75 1.8% 93% True False 245,923
80 21,240.25 17,552.75 3,687.50 18.0% 376.25 1.8% 80% False False 184,885
100 21,240.25 17,552.75 3,687.50 18.0% 351.50 1.7% 80% False False 148,014
120 21,240.25 17,552.75 3,687.50 18.0% 325.25 1.6% 80% False False 123,352
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,166.00
2.618 21,606.00
1.618 21,262.75
1.000 21,050.50
0.618 20,919.50
HIGH 20,707.25
0.618 20,576.25
0.500 20,535.50
0.382 20,495.00
LOW 20,364.00
0.618 20,151.75
1.000 20,020.75
1.618 19,808.50
2.618 19,465.25
4.250 18,905.25
Fisher Pivots for day following 25-Oct-2024
Pivot 1 day 3 day
R1 20,535.50 20,463.50
PP 20,523.25 20,428.25
S1 20,511.00 20,393.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols