E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2024
Day Change Summary Previous Current 23-Oct-2024 24-Oct-2024 Change Change % Previous Week Open 20,521.00 20,294.25 -226.75 -1.1% 20,432.50 High 20,542.50 20,428.50 -114.00 -0.6% 20,680.00 Low 20,079.00 20,261.75 182.75 0.9% 20,206.25 Close 20,220.50 20,380.25 159.75 0.8% 20,483.50 Range 463.50 166.75 -296.75 -64.0% 473.75 ATR 308.22 301.06 -7.16 -2.3% 0.00 Volume 619,162 462,552 -156,610 -25.3% 2,256,770
Daily Pivots for day following 24-Oct-2024 Classic Woodie Camarilla DeMark R4 20,857.00 20,785.50 20,472.00 R3 20,690.25 20,618.75 20,426.00 R2 20,523.50 20,523.50 20,410.75 R1 20,452.00 20,452.00 20,395.50 20,487.75 PP 20,356.75 20,356.75 20,356.75 20,374.75 S1 20,285.25 20,285.25 20,365.00 20,321.00 S2 20,190.00 20,190.00 20,349.75 S3 20,023.25 20,118.50 20,334.50 S4 19,856.50 19,951.75 20,288.50	Weekly Pivots for week ending 18-Oct-2024 Classic Woodie Camarilla DeMark R4 21,877.75 21,654.50 20,744.00 R3 21,404.00 21,180.75 20,613.75 R2 20,930.25 20,930.25 20,570.25 R1 20,707.00 20,707.00 20,527.00 20,818.50 PP 20,456.50 20,456.50 20,456.50 20,512.50 S1 20,233.25 20,233.25 20,440.00 20,345.00 S2 19,982.75 19,982.75 20,396.75 S3 19,509.00 19,759.50 20,353.25 S4 19,035.25 19,285.75 20,223.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,602.25 20,079.00 523.25 2.6% 258.50 1.3% 58% False False 479,936 10 20,680.00 20,079.00 601.00 2.9% 268.50 1.3% 50% False False 465,619 20 20,680.00 19,818.00 862.00 4.2% 286.50 1.4% 65% False False 479,720 40 20,680.00 18,562.00 2,118.00 10.4% 328.75 1.6% 86% False False 353,351 60 20,680.00 17,552.75 3,127.25 15.3% 373.50 1.8% 90% False False 236,213 80 21,240.25 17,552.75 3,687.50 18.1% 374.75 1.8% 77% False False 177,567 100 21,240.25 17,552.75 3,687.50 18.1% 350.25 1.7% 77% False False 142,155 120 21,240.25 17,552.75 3,687.50 18.1% 324.00 1.6% 77% False False 118,470
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 48.55 Narrowest range in 76 trading days	Fibonacci Retracements and Extensions 4.250 21,137.25 2.618 20,865.00 1.618 20,698.25 1.000 20,595.25 0.618 20,531.50 HIGH 20,428.50 0.618 20,364.75 0.500 20,345.00 0.382 20,325.50 LOW 20,261.75 0.618 20,158.75 1.000 20,095.00 1.618 19,992.00 2.618 19,825.25 4.250 19,553.00
Fisher Pivots for day following 24-Oct-2024 Pivot 1 day 3 day R1 20,368.50 20,367.00 PP 20,356.75 20,353.75 S1 20,345.00 20,340.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.