E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2024
Day Change Summary Previous Current 22-Oct-2024 23-Oct-2024 Change Change % Previous Week Open 20,536.50 20,521.00 -15.50 -0.1% 20,432.50 High 20,602.25 20,542.50 -59.75 -0.3% 20,680.00 Low 20,360.25 20,079.00 -281.25 -1.4% 20,206.25 Close 20,542.00 20,220.50 -321.50 -1.6% 20,483.50 Range 242.00 463.50 221.50 91.5% 473.75 ATR 296.28 308.22 11.94 4.0% 0.00 Volume 476,324 619,162 142,838 30.0% 2,256,770
Daily Pivots for day following 23-Oct-2024 Classic Woodie Camarilla DeMark R4 21,671.25 21,409.25 20,475.50 R3 21,207.75 20,945.75 20,348.00 R2 20,744.25 20,744.25 20,305.50 R1 20,482.25 20,482.25 20,263.00 20,381.50 PP 20,280.75 20,280.75 20,280.75 20,230.25 S1 20,018.75 20,018.75 20,178.00 19,918.00 S2 19,817.25 19,817.25 20,135.50 S3 19,353.75 19,555.25 20,093.00 S4 18,890.25 19,091.75 19,965.50	Weekly Pivots for week ending 18-Oct-2024 Classic Woodie Camarilla DeMark R4 21,877.75 21,654.50 20,744.00 R3 21,404.00 21,180.75 20,613.75 R2 20,930.25 20,930.25 20,570.25 R1 20,707.00 20,707.00 20,527.00 20,818.50 PP 20,456.50 20,456.50 20,456.50 20,512.50 S1 20,233.25 20,233.25 20,440.00 20,345.00 S2 19,982.75 19,982.75 20,396.75 S3 19,509.00 19,759.50 20,353.25 S4 19,035.25 19,285.75 20,223.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,602.25 20,079.00 523.25 2.6% 288.75 1.4% 27% False True 494,523 10 20,680.00 20,079.00 601.00 3.0% 272.50 1.3% 24% False True 464,421 20 20,680.00 19,818.00 862.00 4.3% 295.75 1.5% 47% False False 482,080 40 20,680.00 18,562.00 2,118.00 10.5% 336.25 1.7% 78% False False 341,861 60 20,680.00 17,552.75 3,127.25 15.5% 383.75 1.9% 85% False False 228,540 80 21,240.25 17,552.75 3,687.50 18.2% 377.25 1.9% 72% False False 171,800 100 21,240.25 17,552.75 3,687.50 18.2% 351.75 1.7% 72% False False 137,531 120 21,240.25 17,552.75 3,687.50 18.2% 324.75 1.6% 72% False False 114,616
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51.60 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 22,512.50 2.618 21,756.00 1.618 21,292.50 1.000 21,006.00 0.618 20,829.00 HIGH 20,542.50 0.618 20,365.50 0.500 20,310.75 0.382 20,256.00 LOW 20,079.00 0.618 19,792.50 1.000 19,615.50 1.618 19,329.00 2.618 18,865.50 4.250 18,109.00
Fisher Pivots for day following 23-Oct-2024 Pivot 1 day 3 day R1 20,310.75 20,340.50 PP 20,280.75 20,300.50 S1 20,250.50 20,260.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.