Trading Metrics calculated at close of trading on 22-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2024 |
22-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
20,496.25 |
20,536.50 |
40.25 |
0.2% |
20,432.50 |
High |
20,554.50 |
20,602.25 |
47.75 |
0.2% |
20,680.00 |
Low |
20,343.75 |
20,360.25 |
16.50 |
0.1% |
20,206.25 |
Close |
20,519.50 |
20,542.00 |
22.50 |
0.1% |
20,483.50 |
Range |
210.75 |
242.00 |
31.25 |
14.8% |
473.75 |
ATR |
300.45 |
296.28 |
-4.18 |
-1.4% |
0.00 |
Volume |
456,078 |
476,324 |
20,246 |
4.4% |
2,256,770 |
|
Daily Pivots for day following 22-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21,227.50 |
21,126.75 |
20,675.00 |
|
R3 |
20,985.50 |
20,884.75 |
20,608.50 |
|
R2 |
20,743.50 |
20,743.50 |
20,586.25 |
|
R1 |
20,642.75 |
20,642.75 |
20,564.25 |
20,693.00 |
PP |
20,501.50 |
20,501.50 |
20,501.50 |
20,526.75 |
S1 |
20,400.75 |
20,400.75 |
20,519.75 |
20,451.00 |
S2 |
20,259.50 |
20,259.50 |
20,497.75 |
|
S3 |
20,017.50 |
20,158.75 |
20,475.50 |
|
S4 |
19,775.50 |
19,916.75 |
20,409.00 |
|
|
Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21,877.75 |
21,654.50 |
20,744.00 |
|
R3 |
21,404.00 |
21,180.75 |
20,613.75 |
|
R2 |
20,930.25 |
20,930.25 |
20,570.25 |
|
R1 |
20,707.00 |
20,707.00 |
20,527.00 |
20,818.50 |
PP |
20,456.50 |
20,456.50 |
20,456.50 |
20,512.50 |
S1 |
20,233.25 |
20,233.25 |
20,440.00 |
20,345.00 |
S2 |
19,982.75 |
19,982.75 |
20,396.75 |
|
S3 |
19,509.00 |
19,759.50 |
20,353.25 |
|
S4 |
19,035.25 |
19,285.75 |
20,223.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20,602.25 |
20,206.25 |
396.00 |
1.9% |
234.50 |
1.1% |
85% |
True |
False |
454,205 |
10 |
20,680.00 |
20,196.00 |
484.00 |
2.4% |
254.75 |
1.2% |
71% |
False |
False |
444,630 |
20 |
20,680.00 |
19,818.00 |
862.00 |
4.2% |
283.00 |
1.4% |
84% |
False |
False |
471,375 |
40 |
20,680.00 |
18,562.00 |
2,118.00 |
10.3% |
331.00 |
1.6% |
93% |
False |
False |
326,407 |
60 |
20,680.00 |
17,552.75 |
3,127.25 |
15.2% |
386.00 |
1.9% |
96% |
False |
False |
218,276 |
80 |
21,240.25 |
17,552.75 |
3,687.50 |
18.0% |
374.50 |
1.8% |
81% |
False |
False |
164,073 |
100 |
21,240.25 |
17,552.75 |
3,687.50 |
18.0% |
351.25 |
1.7% |
81% |
False |
False |
131,341 |
120 |
21,240.25 |
17,552.75 |
3,687.50 |
18.0% |
323.75 |
1.6% |
81% |
False |
False |
109,457 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21,630.75 |
2.618 |
21,235.75 |
1.618 |
20,993.75 |
1.000 |
20,844.25 |
0.618 |
20,751.75 |
HIGH |
20,602.25 |
0.618 |
20,509.75 |
0.500 |
20,481.25 |
0.382 |
20,452.75 |
LOW |
20,360.25 |
0.618 |
20,210.75 |
1.000 |
20,118.25 |
1.618 |
19,968.75 |
2.618 |
19,726.75 |
4.250 |
19,331.75 |
|
|
Fisher Pivots for day following 22-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
20,521.75 |
20,515.25 |
PP |
20,501.50 |
20,488.25 |
S1 |
20,481.25 |
20,461.50 |
|