E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2024
Day Change Summary Previous Current 17-Oct-2024 18-Oct-2024 Change Change % Previous Week Open 20,328.00 20,384.00 56.00 0.3% 20,432.50 High 20,594.75 20,529.75 -65.00 -0.3% 20,680.00 Low 20,276.75 20,320.75 44.00 0.2% 20,206.25 Close 20,368.00 20,483.50 115.50 0.6% 20,483.50 Range 318.00 209.00 -109.00 -34.3% 473.75 ATR 314.92 307.36 -7.57 -2.4% 0.00 Volume 535,486 385,566 -149,920 -28.0% 2,256,770
Daily Pivots for day following 18-Oct-2024 Classic Woodie Camarilla DeMark R4 21,071.75 20,986.50 20,598.50 R3 20,862.75 20,777.50 20,541.00 R2 20,653.75 20,653.75 20,521.75 R1 20,568.50 20,568.50 20,502.75 20,611.00 PP 20,444.75 20,444.75 20,444.75 20,466.00 S1 20,359.50 20,359.50 20,464.25 20,402.00 S2 20,235.75 20,235.75 20,445.25 S3 20,026.75 20,150.50 20,426.00 S4 19,817.75 19,941.50 20,368.50	Weekly Pivots for week ending 18-Oct-2024 Classic Woodie Camarilla DeMark R4 21,877.75 21,654.50 20,744.00 R3 21,404.00 21,180.75 20,613.75 R2 20,930.25 20,930.25 20,570.25 R1 20,707.00 20,707.00 20,527.00 20,818.50 PP 20,456.50 20,456.50 20,456.50 20,512.50 S1 20,233.25 20,233.25 20,440.00 20,345.00 S2 19,982.75 19,982.75 20,396.75 S3 19,509.00 19,759.50 20,353.25 S4 19,035.25 19,285.75 20,223.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,680.00 20,206.25 473.75 2.3% 284.25 1.4% 59% False False 451,354 10 20,680.00 19,902.50 777.50 3.8% 284.00 1.4% 75% False False 440,902 20 20,680.00 19,818.00 862.00 4.2% 283.75 1.4% 77% False False 467,358 40 20,680.00 18,562.00 2,118.00 10.3% 335.75 1.6% 91% False False 303,183 60 20,680.00 17,552.75 3,127.25 15.3% 388.00 1.9% 94% False False 202,793 80 21,240.25 17,552.75 3,687.50 18.0% 376.50 1.8% 79% False False 152,445 100 21,240.25 17,552.75 3,687.50 18.0% 350.75 1.7% 79% False False 122,018 120 21,240.25 17,552.75 3,687.50 18.0% 326.25 1.6% 79% False False 101,687
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 63.93 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21,418.00 2.618 21,077.00 1.618 20,868.00 1.000 20,738.75 0.618 20,659.00 HIGH 20,529.75 0.618 20,450.00 0.500 20,425.25 0.382 20,400.50 LOW 20,320.75 0.618 20,191.50 1.000 20,111.75 1.618 19,982.50 2.618 19,773.50 4.250 19,432.50
Fisher Pivots for day following 18-Oct-2024 Pivot 1 day 3 day R1 20,464.00 20,455.75 PP 20,444.75 20,428.25 S1 20,425.25 20,400.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.