E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2024
Day Change Summary Previous Current 16-Oct-2024 17-Oct-2024 Change Change % Previous Week Open 20,334.50 20,328.00 -6.50 0.0% 20,220.00 High 20,398.50 20,594.75 196.25 1.0% 20,508.25 Low 20,206.25 20,276.75 70.50 0.3% 19,902.50 Close 20,349.50 20,368.00 18.50 0.1% 20,450.00 Range 192.25 318.00 125.75 65.4% 605.75 ATR 314.68 314.92 0.24 0.1% 0.00 Volume 417,571 535,486 117,915 28.2% 2,152,251
Daily Pivots for day following 17-Oct-2024 Classic Woodie Camarilla DeMark R4 21,367.25 21,185.50 20,543.00 R3 21,049.25 20,867.50 20,455.50 R2 20,731.25 20,731.25 20,426.25 R1 20,549.50 20,549.50 20,397.25 20,640.50 PP 20,413.25 20,413.25 20,413.25 20,458.50 S1 20,231.50 20,231.50 20,338.75 20,322.50 S2 20,095.25 20,095.25 20,309.75 S3 19,777.25 19,913.50 20,280.50 S4 19,459.25 19,595.50 20,193.00	Weekly Pivots for week ending 11-Oct-2024 Classic Woodie Camarilla DeMark R4 22,104.25 21,882.75 20,783.25 R3 21,498.50 21,277.00 20,616.50 R2 20,892.75 20,892.75 20,561.00 R1 20,671.25 20,671.25 20,505.50 20,782.00 PP 20,287.00 20,287.00 20,287.00 20,342.25 S1 20,065.50 20,065.50 20,394.50 20,176.25 S2 19,681.25 19,681.25 20,339.00 S3 19,075.50 19,459.75 20,283.50 S4 18,469.75 18,854.00 20,116.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,680.00 20,206.25 473.75 2.3% 278.25 1.4% 34% False False 451,303 10 20,680.00 19,902.50 777.50 3.8% 295.50 1.5% 60% False False 458,352 20 20,680.00 19,818.00 862.00 4.2% 284.50 1.4% 64% False False 472,062 40 20,680.00 18,562.00 2,118.00 10.4% 342.50 1.7% 85% False False 293,580 60 20,680.00 17,552.75 3,127.25 15.4% 393.00 1.9% 90% False False 196,436 80 21,240.25 17,552.75 3,687.50 18.1% 376.00 1.8% 76% False False 147,636 100 21,240.25 17,552.75 3,687.50 18.1% 350.00 1.7% 76% False False 118,163 120 21,240.25 17,552.75 3,687.50 18.1% 325.75 1.6% 76% False False 98,474
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 60.00 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21,946.25 2.618 21,427.25 1.618 21,109.25 1.000 20,912.75 0.618 20,791.25 HIGH 20,594.75 0.618 20,473.25 0.500 20,435.75 0.382 20,398.25 LOW 20,276.75 0.618 20,080.25 1.000 19,958.75 1.618 19,762.25 2.618 19,444.25 4.250 18,925.25
Fisher Pivots for day following 17-Oct-2024 Pivot 1 day 3 day R1 20,435.75 20,432.75 PP 20,413.25 20,411.25 S1 20,390.50 20,389.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.