E-mini NASDAQ-100 Future December 2024


Trading Metrics calculated at close of trading on 17-Oct-2024
Day Change Summary
Previous Current
16-Oct-2024 17-Oct-2024 Change Change % Previous Week
Open 20,334.50 20,328.00 -6.50 0.0% 20,220.00
High 20,398.50 20,594.75 196.25 1.0% 20,508.25
Low 20,206.25 20,276.75 70.50 0.3% 19,902.50
Close 20,349.50 20,368.00 18.50 0.1% 20,450.00
Range 192.25 318.00 125.75 65.4% 605.75
ATR 314.68 314.92 0.24 0.1% 0.00
Volume 417,571 535,486 117,915 28.2% 2,152,251
Daily Pivots for day following 17-Oct-2024
Classic Woodie Camarilla DeMark
R4 21,367.25 21,185.50 20,543.00
R3 21,049.25 20,867.50 20,455.50
R2 20,731.25 20,731.25 20,426.25
R1 20,549.50 20,549.50 20,397.25 20,640.50
PP 20,413.25 20,413.25 20,413.25 20,458.50
S1 20,231.50 20,231.50 20,338.75 20,322.50
S2 20,095.25 20,095.25 20,309.75
S3 19,777.25 19,913.50 20,280.50
S4 19,459.25 19,595.50 20,193.00
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 22,104.25 21,882.75 20,783.25
R3 21,498.50 21,277.00 20,616.50
R2 20,892.75 20,892.75 20,561.00
R1 20,671.25 20,671.25 20,505.50 20,782.00
PP 20,287.00 20,287.00 20,287.00 20,342.25
S1 20,065.50 20,065.50 20,394.50 20,176.25
S2 19,681.25 19,681.25 20,339.00
S3 19,075.50 19,459.75 20,283.50
S4 18,469.75 18,854.00 20,116.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,680.00 20,206.25 473.75 2.3% 278.25 1.4% 34% False False 451,303
10 20,680.00 19,902.50 777.50 3.8% 295.50 1.5% 60% False False 458,352
20 20,680.00 19,818.00 862.00 4.2% 284.50 1.4% 64% False False 472,062
40 20,680.00 18,562.00 2,118.00 10.4% 342.50 1.7% 85% False False 293,580
60 20,680.00 17,552.75 3,127.25 15.4% 393.00 1.9% 90% False False 196,436
80 21,240.25 17,552.75 3,687.50 18.1% 376.00 1.8% 76% False False 147,636
100 21,240.25 17,552.75 3,687.50 18.1% 350.00 1.7% 76% False False 118,163
120 21,240.25 17,552.75 3,687.50 18.1% 325.75 1.6% 76% False False 98,474
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60.00
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,946.25
2.618 21,427.25
1.618 21,109.25
1.000 20,912.75
0.618 20,791.25
HIGH 20,594.75
0.618 20,473.25
0.500 20,435.75
0.382 20,398.25
LOW 20,276.75
0.618 20,080.25
1.000 19,958.75
1.618 19,762.25
2.618 19,444.25
4.250 18,925.25
Fisher Pivots for day following 17-Oct-2024
Pivot 1 day 3 day
R1 20,435.75 20,432.75
PP 20,413.25 20,411.25
S1 20,390.50 20,389.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols