E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2024
Day Change Summary Previous Current 09-Oct-2024 10-Oct-2024 Change Change % Previous Week Open 20,294.25 20,445.25 151.00 0.7% 20,198.50 High 20,482.75 20,508.25 25.50 0.1% 20,331.75 Low 20,196.00 20,301.50 105.50 0.5% 19,818.00 Close 20,463.50 20,429.75 -33.75 -0.2% 20,227.25 Range 286.75 206.75 -80.00 -27.9% 513.75 ATR 339.75 330.25 -9.50 -2.8% 0.00 Volume 421,249 450,569 29,320 7.0% 2,735,644
Daily Pivots for day following 10-Oct-2024 Classic Woodie Camarilla DeMark R4 21,033.50 20,938.25 20,543.50 R3 20,826.75 20,731.50 20,486.50 R2 20,620.00 20,620.00 20,467.75 R1 20,524.75 20,524.75 20,448.75 20,469.00 PP 20,413.25 20,413.25 20,413.25 20,385.25 S1 20,318.00 20,318.00 20,410.75 20,262.25 S2 20,206.50 20,206.50 20,391.75 S3 19,999.75 20,111.25 20,373.00 S4 19,793.00 19,904.50 20,316.00	Weekly Pivots for week ending 04-Oct-2024 Classic Woodie Camarilla DeMark R4 21,667.00 21,460.75 20,509.75 R3 21,153.25 20,947.00 20,368.50 R2 20,639.50 20,639.50 20,321.50 R1 20,433.25 20,433.25 20,274.25 20,536.50 PP 20,125.75 20,125.75 20,125.75 20,177.25 S1 19,919.50 19,919.50 20,180.25 20,022.50 S2 19,612.00 19,612.00 20,133.00 S3 19,098.25 19,405.75 20,086.00 S4 18,584.50 18,892.00 19,944.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,508.25 19,902.50 605.75 3.0% 312.50 1.5% 87% True False 465,401 10 20,508.25 19,818.00 690.25 3.4% 304.75 1.5% 89% True False 493,821 20 20,538.00 19,529.00 1,009.00 4.9% 295.75 1.4% 89% False False 468,814 40 20,538.00 18,562.00 1,976.00 9.7% 345.25 1.7% 95% False False 237,311 60 20,538.00 17,552.75 2,985.25 14.6% 402.75 2.0% 96% False False 158,968 80 21,240.25 17,552.75 3,687.50 18.0% 374.00 1.8% 78% False False 119,475 100 21,240.25 17,552.75 3,687.50 18.0% 346.25 1.7% 78% False False 95,599 120 21,240.25 17,552.75 3,687.50 18.0% 328.00 1.6% 78% False False 79,671
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 76.58 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 21,387.00 2.618 21,049.50 1.618 20,842.75 1.000 20,715.00 0.618 20,636.00 HIGH 20,508.25 0.618 20,429.25 0.500 20,405.00 0.382 20,380.50 LOW 20,301.50 0.618 20,173.75 1.000 20,094.75 1.618 19,967.00 2.618 19,760.25 4.250 19,422.75
Fisher Pivots for day following 10-Oct-2024 Pivot 1 day 3 day R1 20,421.50 20,355.00 PP 20,413.25 20,280.25 S1 20,405.00 20,205.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.