E-mini NASDAQ-100 Future December 2024


Trading Metrics calculated at close of trading on 09-Oct-2024
Day Change Summary
Previous Current
08-Oct-2024 09-Oct-2024 Change Change % Previous Week
Open 20,025.75 20,294.25 268.50 1.3% 20,198.50
High 20,329.50 20,482.75 153.25 0.8% 20,331.75
Low 19,902.50 20,196.00 293.50 1.5% 19,818.00
Close 20,298.50 20,463.50 165.00 0.8% 20,227.25
Range 427.00 286.75 -140.25 -32.8% 513.75
ATR 343.83 339.75 -4.08 -1.2% 0.00
Volume 444,750 421,249 -23,501 -5.3% 2,735,644
Daily Pivots for day following 09-Oct-2024
Classic Woodie Camarilla DeMark
R4 21,241.00 21,139.00 20,621.25
R3 20,954.25 20,852.25 20,542.25
R2 20,667.50 20,667.50 20,516.00
R1 20,565.50 20,565.50 20,489.75 20,616.50
PP 20,380.75 20,380.75 20,380.75 20,406.25
S1 20,278.75 20,278.75 20,437.25 20,329.75
S2 20,094.00 20,094.00 20,411.00
S3 19,807.25 19,992.00 20,384.75
S4 19,520.50 19,705.25 20,305.75
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 21,667.00 21,460.75 20,509.75
R3 21,153.25 20,947.00 20,368.50
R2 20,639.50 20,639.50 20,321.50
R1 20,433.25 20,433.25 20,274.25 20,536.50
PP 20,125.75 20,125.75 20,125.75 20,177.25
S1 19,919.50 19,919.50 20,180.25 20,022.50
S2 19,612.00 19,612.00 20,133.00
S3 19,098.25 19,405.75 20,086.00
S4 18,584.50 18,892.00 19,944.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,482.75 19,852.00 630.75 3.1% 323.50 1.6% 97% True False 480,641
10 20,538.00 19,818.00 720.00 3.5% 319.00 1.6% 90% False False 499,740
20 20,538.00 19,418.25 1,119.75 5.5% 300.50 1.5% 93% False False 447,774
40 20,538.00 18,562.00 1,976.00 9.7% 347.00 1.7% 96% False False 226,086
60 20,849.50 17,552.75 3,296.75 16.1% 410.00 2.0% 88% False False 151,490
80 21,240.25 17,552.75 3,687.50 18.0% 376.00 1.8% 79% False False 113,844
100 21,240.25 17,552.75 3,687.50 18.0% 345.50 1.7% 79% False False 91,093
120 21,240.25 17,552.75 3,687.50 18.0% 329.75 1.6% 79% False False 75,917
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75.68
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21,701.50
2.618 21,233.50
1.618 20,946.75
1.000 20,769.50
0.618 20,660.00
HIGH 20,482.75
0.618 20,373.25
0.500 20,339.50
0.382 20,305.50
LOW 20,196.00
0.618 20,018.75
1.000 19,909.25
1.618 19,732.00
2.618 19,445.25
4.250 18,977.25
Fisher Pivots for day following 09-Oct-2024
Pivot 1 day 3 day
R1 20,422.00 20,373.25
PP 20,380.75 20,283.00
S1 20,339.50 20,192.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols