E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2024
Day Change Summary Previous Current 08-Oct-2024 09-Oct-2024 Change Change % Previous Week Open 20,025.75 20,294.25 268.50 1.3% 20,198.50 High 20,329.50 20,482.75 153.25 0.8% 20,331.75 Low 19,902.50 20,196.00 293.50 1.5% 19,818.00 Close 20,298.50 20,463.50 165.00 0.8% 20,227.25 Range 427.00 286.75 -140.25 -32.8% 513.75 ATR 343.83 339.75 -4.08 -1.2% 0.00 Volume 444,750 421,249 -23,501 -5.3% 2,735,644
Daily Pivots for day following 09-Oct-2024 Classic Woodie Camarilla DeMark R4 21,241.00 21,139.00 20,621.25 R3 20,954.25 20,852.25 20,542.25 R2 20,667.50 20,667.50 20,516.00 R1 20,565.50 20,565.50 20,489.75 20,616.50 PP 20,380.75 20,380.75 20,380.75 20,406.25 S1 20,278.75 20,278.75 20,437.25 20,329.75 S2 20,094.00 20,094.00 20,411.00 S3 19,807.25 19,992.00 20,384.75 S4 19,520.50 19,705.25 20,305.75	Weekly Pivots for week ending 04-Oct-2024 Classic Woodie Camarilla DeMark R4 21,667.00 21,460.75 20,509.75 R3 21,153.25 20,947.00 20,368.50 R2 20,639.50 20,639.50 20,321.50 R1 20,433.25 20,433.25 20,274.25 20,536.50 PP 20,125.75 20,125.75 20,125.75 20,177.25 S1 19,919.50 19,919.50 20,180.25 20,022.50 S2 19,612.00 19,612.00 20,133.00 S3 19,098.25 19,405.75 20,086.00 S4 18,584.50 18,892.00 19,944.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,482.75 19,852.00 630.75 3.1% 323.50 1.6% 97% True False 480,641 10 20,538.00 19,818.00 720.00 3.5% 319.00 1.6% 90% False False 499,740 20 20,538.00 19,418.25 1,119.75 5.5% 300.50 1.5% 93% False False 447,774 40 20,538.00 18,562.00 1,976.00 9.7% 347.00 1.7% 96% False False 226,086 60 20,849.50 17,552.75 3,296.75 16.1% 410.00 2.0% 88% False False 151,490 80 21,240.25 17,552.75 3,687.50 18.0% 376.00 1.8% 79% False False 113,844 100 21,240.25 17,552.75 3,687.50 18.0% 345.50 1.7% 79% False False 91,093 120 21,240.25 17,552.75 3,687.50 18.0% 329.75 1.6% 79% False False 75,917
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 75.68 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 21,701.50 2.618 21,233.50 1.618 20,946.75 1.000 20,769.50 0.618 20,660.00 HIGH 20,482.75 0.618 20,373.25 0.500 20,339.50 0.382 20,305.50 LOW 20,196.00 0.618 20,018.75 1.000 19,909.25 1.618 19,732.00 2.618 19,445.25 4.250 18,977.25
Fisher Pivots for day following 09-Oct-2024 Pivot 1 day 3 day R1 20,422.00 20,373.25 PP 20,380.75 20,283.00 S1 20,339.50 20,192.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.