E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2024
Day Change Summary Previous Current 07-Oct-2024 08-Oct-2024 Change Change % Previous Week Open 20,220.00 20,025.75 -194.25 -1.0% 20,198.50 High 20,267.25 20,329.50 62.25 0.3% 20,331.75 Low 19,948.00 19,902.50 -45.50 -0.2% 19,818.00 Close 19,992.75 20,298.50 305.75 1.5% 20,227.25 Range 319.25 427.00 107.75 33.8% 513.75 ATR 337.43 343.83 6.40 1.9% 0.00 Volume 450,371 444,750 -5,621 -1.2% 2,735,644
Daily Pivots for day following 08-Oct-2024 Classic Woodie Camarilla DeMark R4 21,457.75 21,305.25 20,533.25 R3 21,030.75 20,878.25 20,416.00 R2 20,603.75 20,603.75 20,376.75 R1 20,451.25 20,451.25 20,337.75 20,527.50 PP 20,176.75 20,176.75 20,176.75 20,215.00 S1 20,024.25 20,024.25 20,259.25 20,100.50 S2 19,749.75 19,749.75 20,220.25 S3 19,322.75 19,597.25 20,181.00 S4 18,895.75 19,170.25 20,063.75	Weekly Pivots for week ending 04-Oct-2024 Classic Woodie Camarilla DeMark R4 21,667.00 21,460.75 20,509.75 R3 21,153.25 20,947.00 20,368.50 R2 20,639.50 20,639.50 20,321.50 R1 20,433.25 20,433.25 20,274.25 20,536.50 PP 20,125.75 20,125.75 20,125.75 20,177.25 S1 19,919.50 19,919.50 20,180.25 20,022.50 S2 19,612.00 19,612.00 20,133.00 S3 19,098.25 19,405.75 20,086.00 S4 18,584.50 18,892.00 19,944.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,329.50 19,833.50 496.00 2.4% 317.50 1.6% 94% True False 491,511 10 20,538.00 19,818.00 720.00 3.5% 311.00 1.5% 67% False False 498,120 20 20,538.00 18,773.25 1,764.75 8.7% 323.50 1.6% 86% False False 427,794 40 20,538.00 18,562.00 1,976.00 9.7% 352.00 1.7% 88% False False 215,587 60 20,936.75 17,552.75 3,384.00 16.7% 408.75 2.0% 81% False False 144,488 80 21,240.25 17,552.75 3,687.50 18.2% 374.75 1.8% 74% False False 108,581 100 21,240.25 17,552.75 3,687.50 18.2% 343.75 1.7% 74% False False 86,881 120 21,240.25 17,552.75 3,687.50 18.2% 329.50 1.6% 74% False False 72,407
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 74.58 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 22,144.25 2.618 21,447.50 1.618 21,020.50 1.000 20,756.50 0.618 20,593.50 HIGH 20,329.50 0.618 20,166.50 0.500 20,116.00 0.382 20,065.50 LOW 19,902.50 0.618 19,638.50 1.000 19,475.50 1.618 19,211.50 2.618 18,784.50 4.250 18,087.75
Fisher Pivots for day following 08-Oct-2024 Pivot 1 day 3 day R1 20,237.75 20,237.75 PP 20,176.75 20,176.75 S1 20,116.00 20,116.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.