E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2024
Day Change Summary Previous Current 03-Oct-2024 04-Oct-2024 Change Change % Previous Week Open 20,055.50 19,965.50 -90.00 -0.4% 20,198.50 High 20,113.75 20,263.75 150.00 0.7% 20,331.75 Low 19,852.00 19,941.50 89.50 0.5% 19,818.00 Close 19,990.25 20,227.25 237.00 1.2% 20,227.25 Range 261.75 322.25 60.50 23.1% 513.75 ATR 340.11 338.83 -1.28 -0.4% 0.00 Volume 526,765 560,070 33,305 6.3% 2,735,644
Daily Pivots for day following 04-Oct-2024 Classic Woodie Camarilla DeMark R4 21,111.00 20,991.25 20,404.50 R3 20,788.75 20,669.00 20,315.75 R2 20,466.50 20,466.50 20,286.25 R1 20,346.75 20,346.75 20,256.75 20,406.50 PP 20,144.25 20,144.25 20,144.25 20,174.00 S1 20,024.50 20,024.50 20,197.75 20,084.50 S2 19,822.00 19,822.00 20,168.25 S3 19,499.75 19,702.25 20,138.75 S4 19,177.50 19,380.00 20,050.00	Weekly Pivots for week ending 04-Oct-2024 Classic Woodie Camarilla DeMark R4 21,667.00 21,460.75 20,509.75 R3 21,153.25 20,947.00 20,368.50 R2 20,639.50 20,639.50 20,321.50 R1 20,433.25 20,433.25 20,274.25 20,536.50 PP 20,125.75 20,125.75 20,125.75 20,177.25 S1 19,919.50 19,919.50 20,180.25 20,022.50 S2 19,612.00 19,612.00 20,133.00 S3 19,098.25 19,405.75 20,086.00 S4 18,584.50 18,892.00 19,944.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,331.75 19,818.00 513.75 2.5% 317.00 1.6% 80% False False 547,128 10 20,538.00 19,818.00 720.00 3.6% 283.50 1.4% 57% False False 493,815 20 20,538.00 18,589.50 1,948.50 9.6% 319.50 1.6% 84% False False 383,920 40 20,538.00 18,562.00 1,976.00 9.8% 346.75 1.7% 84% False False 193,270 60 21,049.00 17,552.75 3,496.25 17.3% 407.75 2.0% 76% False False 129,609 80 21,240.25 17,552.75 3,687.50 18.2% 372.50 1.8% 73% False False 97,397 100 21,240.25 17,552.75 3,687.50 18.2% 341.25 1.7% 73% False False 77,930 120 21,240.25 17,552.75 3,687.50 18.2% 327.50 1.6% 73% False False 64,948
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 77.03 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 21,633.25 2.618 21,107.50 1.618 20,785.25 1.000 20,586.00 0.618 20,463.00 HIGH 20,263.75 0.618 20,140.75 0.500 20,102.50 0.382 20,064.50 LOW 19,941.50 0.618 19,742.25 1.000 19,619.25 1.618 19,420.00 2.618 19,097.75 4.250 18,572.00
Fisher Pivots for day following 04-Oct-2024 Pivot 1 day 3 day R1 20,185.75 20,167.75 PP 20,144.25 20,108.25 S1 20,102.50 20,048.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.