E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2024
Day Change Summary Previous Current 01-Oct-2024 02-Oct-2024 Change Change % Previous Week Open 20,234.25 19,975.25 -259.00 -1.3% 20,040.00 High 20,331.75 20,090.25 -241.50 -1.2% 20,538.00 Low 19,818.00 19,833.50 15.50 0.1% 19,953.00 Close 19,975.00 20,009.75 34.75 0.2% 20,221.50 Range 513.75 256.75 -257.00 -50.0% 585.00 ATR 353.01 346.13 -6.88 -1.9% 0.00 Volume 662,776 475,599 -187,177 -28.2% 2,202,512
Daily Pivots for day following 02-Oct-2024 Classic Woodie Camarilla DeMark R4 20,748.00 20,635.75 20,151.00 R3 20,491.25 20,379.00 20,080.25 R2 20,234.50 20,234.50 20,056.75 R1 20,122.25 20,122.25 20,033.25 20,178.50 PP 19,977.75 19,977.75 19,977.75 20,006.00 S1 19,865.50 19,865.50 19,986.25 19,921.50 S2 19,721.00 19,721.00 19,962.75 S3 19,464.25 19,608.75 19,939.25 S4 19,207.50 19,352.00 19,868.50	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 21,992.50 21,692.00 20,543.25 R3 21,407.50 21,107.00 20,382.50 R2 20,822.50 20,822.50 20,328.75 R1 20,522.00 20,522.00 20,275.00 20,672.25 PP 20,237.50 20,237.50 20,237.50 20,312.50 S1 19,937.00 19,937.00 20,168.00 20,087.25 S2 19,652.50 19,652.50 20,114.25 S3 19,067.50 19,352.00 20,060.50 S4 18,482.50 18,767.00 19,899.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,538.00 19,818.00 720.00 3.6% 314.75 1.6% 27% False False 518,839 10 20,538.00 19,636.75 901.25 4.5% 304.25 1.5% 41% False False 494,652 20 20,538.00 18,562.00 1,976.00 9.9% 338.25 1.7% 73% False False 330,395 40 20,538.00 17,953.25 2,584.75 12.9% 371.50 1.9% 80% False False 166,232 60 21,240.25 17,552.75 3,687.50 18.4% 412.00 2.1% 67% False False 111,543 80 21,240.25 17,552.75 3,687.50 18.4% 370.00 1.8% 67% False False 83,813 100 21,240.25 17,552.75 3,687.50 18.4% 337.75 1.7% 67% False False 67,063 120 21,240.25 17,552.75 3,687.50 18.4% 329.75 1.6% 67% False False 55,892
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 71.80 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21,181.50 2.618 20,762.50 1.618 20,505.75 1.000 20,347.00 0.618 20,249.00 HIGH 20,090.25 0.618 19,992.25 0.500 19,962.00 0.382 19,931.50 LOW 19,833.50 0.618 19,674.75 1.000 19,576.75 1.618 19,418.00 2.618 19,161.25 4.250 18,742.25
Fisher Pivots for day following 02-Oct-2024 Pivot 1 day 3 day R1 19,993.75 20,075.00 PP 19,977.75 20,053.25 S1 19,962.00 20,031.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.