E-mini NASDAQ-100 Future December 2024


Trading Metrics calculated at close of trading on 02-Oct-2024
Day Change Summary
Previous Current
01-Oct-2024 02-Oct-2024 Change Change % Previous Week
Open 20,234.25 19,975.25 -259.00 -1.3% 20,040.00
High 20,331.75 20,090.25 -241.50 -1.2% 20,538.00
Low 19,818.00 19,833.50 15.50 0.1% 19,953.00
Close 19,975.00 20,009.75 34.75 0.2% 20,221.50
Range 513.75 256.75 -257.00 -50.0% 585.00
ATR 353.01 346.13 -6.88 -1.9% 0.00
Volume 662,776 475,599 -187,177 -28.2% 2,202,512
Daily Pivots for day following 02-Oct-2024
Classic Woodie Camarilla DeMark
R4 20,748.00 20,635.75 20,151.00
R3 20,491.25 20,379.00 20,080.25
R2 20,234.50 20,234.50 20,056.75
R1 20,122.25 20,122.25 20,033.25 20,178.50
PP 19,977.75 19,977.75 19,977.75 20,006.00
S1 19,865.50 19,865.50 19,986.25 19,921.50
S2 19,721.00 19,721.00 19,962.75
S3 19,464.25 19,608.75 19,939.25
S4 19,207.50 19,352.00 19,868.50
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 21,992.50 21,692.00 20,543.25
R3 21,407.50 21,107.00 20,382.50
R2 20,822.50 20,822.50 20,328.75
R1 20,522.00 20,522.00 20,275.00 20,672.25
PP 20,237.50 20,237.50 20,237.50 20,312.50
S1 19,937.00 19,937.00 20,168.00 20,087.25
S2 19,652.50 19,652.50 20,114.25
S3 19,067.50 19,352.00 20,060.50
S4 18,482.50 18,767.00 19,899.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,538.00 19,818.00 720.00 3.6% 314.75 1.6% 27% False False 518,839
10 20,538.00 19,636.75 901.25 4.5% 304.25 1.5% 41% False False 494,652
20 20,538.00 18,562.00 1,976.00 9.9% 338.25 1.7% 73% False False 330,395
40 20,538.00 17,953.25 2,584.75 12.9% 371.50 1.9% 80% False False 166,232
60 21,240.25 17,552.75 3,687.50 18.4% 412.00 2.1% 67% False False 111,543
80 21,240.25 17,552.75 3,687.50 18.4% 370.00 1.8% 67% False False 83,813
100 21,240.25 17,552.75 3,687.50 18.4% 337.75 1.7% 67% False False 67,063
120 21,240.25 17,552.75 3,687.50 18.4% 329.75 1.6% 67% False False 55,892
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 71.80
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,181.50
2.618 20,762.50
1.618 20,505.75
1.000 20,347.00
0.618 20,249.00
HIGH 20,090.25
0.618 19,992.25
0.500 19,962.00
0.382 19,931.50
LOW 19,833.50
0.618 19,674.75
1.000 19,576.75
1.618 19,418.00
2.618 19,161.25
4.250 18,742.25
Fisher Pivots for day following 02-Oct-2024
Pivot 1 day 3 day
R1 19,993.75 20,075.00
PP 19,977.75 20,053.25
S1 19,962.00 20,031.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols