E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2024
Day Change Summary Previous Current 30-Sep-2024 01-Oct-2024 Change Change % Previous Week Open 20,198.50 20,234.25 35.75 0.2% 20,040.00 High 20,287.00 20,331.75 44.75 0.2% 20,538.00 Low 20,056.00 19,818.00 -238.00 -1.2% 19,953.00 Close 20,261.25 19,975.00 -286.25 -1.4% 20,221.50 Range 231.00 513.75 282.75 122.4% 585.00 ATR 340.64 353.01 12.36 3.6% 0.00 Volume 510,434 662,776 152,342 29.8% 2,202,512
Daily Pivots for day following 01-Oct-2024 Classic Woodie Camarilla DeMark R4 21,582.75 21,292.75 20,257.50 R3 21,069.00 20,779.00 20,116.25 R2 20,555.25 20,555.25 20,069.25 R1 20,265.25 20,265.25 20,022.00 20,153.50 PP 20,041.50 20,041.50 20,041.50 19,985.75 S1 19,751.50 19,751.50 19,928.00 19,639.50 S2 19,527.75 19,527.75 19,880.75 S3 19,014.00 19,237.75 19,833.75 S4 18,500.25 18,724.00 19,692.50	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 21,992.50 21,692.00 20,543.25 R3 21,407.50 21,107.00 20,382.50 R2 20,822.50 20,822.50 20,328.75 R1 20,522.00 20,522.00 20,275.00 20,672.25 PP 20,237.50 20,237.50 20,237.50 20,312.50 S1 19,937.00 19,937.00 20,168.00 20,087.25 S2 19,652.50 19,652.50 20,114.25 S3 19,067.50 19,352.00 20,060.50 S4 18,482.50 18,767.00 19,899.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,538.00 19,818.00 720.00 3.6% 304.75 1.5% 22% False True 504,729 10 20,538.00 19,558.00 980.00 4.9% 312.75 1.6% 43% False False 503,051 20 20,538.00 18,562.00 1,976.00 9.9% 339.75 1.7% 72% False False 306,935 40 20,538.00 17,953.25 2,584.75 12.9% 378.00 1.9% 78% False False 154,395 60 21,240.25 17,552.75 3,687.50 18.5% 410.25 2.1% 66% False False 103,630 80 21,240.25 17,552.75 3,687.50 18.5% 369.50 1.9% 66% False False 77,870 100 21,240.25 17,552.75 3,687.50 18.5% 336.50 1.7% 66% False False 62,307 120 21,240.25 17,552.75 3,687.50 18.5% 331.00 1.7% 66% False False 51,929
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 73.18 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 22,515.25 2.618 21,676.75 1.618 21,163.00 1.000 20,845.50 0.618 20,649.25 HIGH 20,331.75 0.618 20,135.50 0.500 20,075.00 0.382 20,014.25 LOW 19,818.00 0.618 19,500.50 1.000 19,304.25 1.618 18,986.75 2.618 18,473.00 4.250 17,634.50
Fisher Pivots for day following 01-Oct-2024 Pivot 1 day 3 day R1 20,075.00 20,107.00 PP 20,041.50 20,063.00 S1 20,008.25 20,019.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.