E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2024
Day Change Summary Previous Current 26-Sep-2024 27-Sep-2024 Change Change % Previous Week Open 20,242.00 20,345.00 103.00 0.5% 20,040.00 High 20,538.00 20,395.75 -142.25 -0.7% 20,538.00 Low 20,188.00 20,173.00 -15.00 -0.1% 19,953.00 Close 20,346.25 20,221.50 -124.75 -0.6% 20,221.50 Range 350.00 222.75 -127.25 -36.4% 585.00 ATR 358.79 349.08 -9.72 -2.7% 0.00 Volume 509,755 435,634 -74,121 -14.5% 2,202,512
Daily Pivots for day following 27-Sep-2024 Classic Woodie Camarilla DeMark R4 20,931.75 20,799.25 20,344.00 R3 20,709.00 20,576.50 20,282.75 R2 20,486.25 20,486.25 20,262.25 R1 20,353.75 20,353.75 20,242.00 20,308.50 PP 20,263.50 20,263.50 20,263.50 20,240.75 S1 20,131.00 20,131.00 20,201.00 20,086.00 S2 20,040.75 20,040.75 20,180.75 S3 19,818.00 19,908.25 20,160.25 S4 19,595.25 19,685.50 20,099.00	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 21,992.50 21,692.00 20,543.25 R3 21,407.50 21,107.00 20,382.50 R2 20,822.50 20,822.50 20,328.75 R1 20,522.00 20,522.00 20,275.00 20,672.25 PP 20,237.50 20,237.50 20,237.50 20,312.50 S1 19,937.00 19,937.00 20,168.00 20,087.25 S2 19,652.50 19,652.50 20,114.25 S3 19,067.50 19,352.00 20,060.50 S4 18,482.50 18,767.00 19,899.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,538.00 19,953.00 585.00 2.9% 250.00 1.2% 46% False False 440,502 10 20,538.00 19,529.00 1,009.00 5.0% 291.25 1.4% 69% False False 474,306 20 20,538.00 18,562.00 1,976.00 9.8% 354.50 1.8% 84% False False 248,569 40 20,538.00 17,552.75 2,985.25 14.8% 400.75 2.0% 89% False False 125,266 60 21,240.25 17,552.75 3,687.50 18.2% 404.25 2.0% 72% False False 84,102 80 21,240.25 17,552.75 3,687.50 18.2% 366.00 1.8% 72% False False 63,209 100 21,240.25 17,552.75 3,687.50 18.2% 331.75 1.6% 72% False False 50,576 120 21,240.25 17,552.75 3,687.50 18.2% 330.00 1.6% 72% False False 42,153
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 67.73 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21,342.50 2.618 20,979.00 1.618 20,756.25 1.000 20,618.50 0.618 20,533.50 HIGH 20,395.75 0.618 20,310.75 0.500 20,284.50 0.382 20,258.00 LOW 20,173.00 0.618 20,035.25 1.000 19,950.25 1.618 19,812.50 2.618 19,589.75 4.250 19,226.25
Fisher Pivots for day following 27-Sep-2024 Pivot 1 day 3 day R1 20,284.50 20,301.00 PP 20,263.50 20,274.50 S1 20,242.50 20,248.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.