E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2024
Day Change Summary Previous Current 25-Sep-2024 26-Sep-2024 Change Change % Previous Week Open 20,183.75 20,242.00 58.25 0.3% 19,733.00 High 20,271.00 20,538.00 267.00 1.3% 20,203.00 Low 20,064.25 20,188.00 123.75 0.6% 19,529.00 Close 20,192.00 20,346.25 154.25 0.8% 20,028.25 Range 206.75 350.00 143.25 69.3% 674.00 ATR 359.47 358.79 -0.68 -0.2% 0.00 Volume 405,050 509,755 104,705 25.8% 2,540,549
Daily Pivots for day following 26-Sep-2024 Classic Woodie Camarilla DeMark R4 21,407.50 21,226.75 20,538.75 R3 21,057.50 20,876.75 20,442.50 R2 20,707.50 20,707.50 20,410.50 R1 20,526.75 20,526.75 20,378.25 20,617.00 PP 20,357.50 20,357.50 20,357.50 20,402.50 S1 20,176.75 20,176.75 20,314.25 20,267.00 S2 20,007.50 20,007.50 20,282.00 S3 19,657.50 19,826.75 20,250.00 S4 19,307.50 19,476.75 20,153.75	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 21,942.00 21,659.25 20,399.00 R3 21,268.00 20,985.25 20,213.50 R2 20,594.00 20,594.00 20,151.75 R1 20,311.25 20,311.25 20,090.00 20,452.50 PP 19,920.00 19,920.00 19,920.00 19,990.75 S1 19,637.25 19,637.25 19,966.50 19,778.50 S2 19,246.00 19,246.00 19,904.75 S3 18,572.00 18,963.25 19,843.00 S4 17,898.00 18,289.25 19,657.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,538.00 19,860.00 678.00 3.3% 250.25 1.2% 72% True False 449,304 10 20,538.00 19,529.00 1,009.00 5.0% 287.00 1.4% 81% True False 443,807 20 20,538.00 18,562.00 1,976.00 9.7% 371.00 1.8% 90% True False 226,982 40 20,538.00 17,552.75 2,985.25 14.7% 417.00 2.0% 94% True False 114,459 60 21,240.25 17,552.75 3,687.50 18.1% 404.25 2.0% 76% False False 76,849 80 21,240.25 17,552.75 3,687.50 18.1% 366.25 1.8% 76% False False 57,764 100 21,240.25 17,552.75 3,687.50 18.1% 331.50 1.6% 76% False False 46,220 120 21,240.25 17,552.75 3,687.50 18.1% 329.00 1.6% 76% False False 38,523
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 66.73 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 22,025.50 2.618 21,454.25 1.618 21,104.25 1.000 20,888.00 0.618 20,754.25 HIGH 20,538.00 0.618 20,404.25 0.500 20,363.00 0.382 20,321.75 LOW 20,188.00 0.618 19,971.75 1.000 19,838.00 1.618 19,621.75 2.618 19,271.75 4.250 18,700.50
Fisher Pivots for day following 26-Sep-2024 Pivot 1 day 3 day R1 20,363.00 20,312.75 PP 20,357.50 20,279.00 S1 20,351.75 20,245.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.