Trading Metrics calculated at close of trading on 25-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2024 |
25-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
20,063.25 |
20,183.75 |
120.50 |
0.6% |
19,733.00 |
High |
20,214.75 |
20,271.00 |
56.25 |
0.3% |
20,203.00 |
Low |
19,953.00 |
20,064.25 |
111.25 |
0.6% |
19,529.00 |
Close |
20,167.75 |
20,192.00 |
24.25 |
0.1% |
20,028.25 |
Range |
261.75 |
206.75 |
-55.00 |
-21.0% |
674.00 |
ATR |
371.22 |
359.47 |
-11.75 |
-3.2% |
0.00 |
Volume |
457,126 |
405,050 |
-52,076 |
-11.4% |
2,540,549 |
|
Daily Pivots for day following 25-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20,796.00 |
20,700.75 |
20,305.75 |
|
R3 |
20,589.25 |
20,494.00 |
20,248.75 |
|
R2 |
20,382.50 |
20,382.50 |
20,230.00 |
|
R1 |
20,287.25 |
20,287.25 |
20,211.00 |
20,335.00 |
PP |
20,175.75 |
20,175.75 |
20,175.75 |
20,199.50 |
S1 |
20,080.50 |
20,080.50 |
20,173.00 |
20,128.00 |
S2 |
19,969.00 |
19,969.00 |
20,154.00 |
|
S3 |
19,762.25 |
19,873.75 |
20,135.25 |
|
S4 |
19,555.50 |
19,667.00 |
20,078.25 |
|
|
Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21,942.00 |
21,659.25 |
20,399.00 |
|
R3 |
21,268.00 |
20,985.25 |
20,213.50 |
|
R2 |
20,594.00 |
20,594.00 |
20,151.75 |
|
R1 |
20,311.25 |
20,311.25 |
20,090.00 |
20,452.50 |
PP |
19,920.00 |
19,920.00 |
19,920.00 |
19,990.75 |
S1 |
19,637.25 |
19,637.25 |
19,966.50 |
19,778.50 |
S2 |
19,246.00 |
19,246.00 |
19,904.75 |
|
S3 |
18,572.00 |
18,963.25 |
19,843.00 |
|
S4 |
17,898.00 |
18,289.25 |
19,657.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20,271.00 |
19,636.75 |
634.25 |
3.1% |
293.50 |
1.5% |
88% |
True |
False |
470,466 |
10 |
20,271.00 |
19,418.25 |
852.75 |
4.2% |
281.75 |
1.4% |
91% |
True |
False |
395,807 |
20 |
20,271.00 |
18,562.00 |
1,709.00 |
8.5% |
376.75 |
1.9% |
95% |
True |
False |
201,641 |
40 |
20,271.00 |
17,552.75 |
2,718.25 |
13.5% |
427.75 |
2.1% |
97% |
True |
False |
101,770 |
60 |
21,240.25 |
17,552.75 |
3,687.50 |
18.3% |
404.25 |
2.0% |
72% |
False |
False |
68,373 |
80 |
21,240.25 |
17,552.75 |
3,687.50 |
18.3% |
365.75 |
1.8% |
72% |
False |
False |
51,393 |
100 |
21,240.25 |
17,552.75 |
3,687.50 |
18.3% |
330.50 |
1.6% |
72% |
False |
False |
41,124 |
120 |
21,240.25 |
17,552.75 |
3,687.50 |
18.3% |
329.00 |
1.6% |
72% |
False |
False |
34,275 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21,149.75 |
2.618 |
20,812.25 |
1.618 |
20,605.50 |
1.000 |
20,477.75 |
0.618 |
20,398.75 |
HIGH |
20,271.00 |
0.618 |
20,192.00 |
0.500 |
20,167.50 |
0.382 |
20,143.25 |
LOW |
20,064.25 |
0.618 |
19,936.50 |
1.000 |
19,857.50 |
1.618 |
19,729.75 |
2.618 |
19,523.00 |
4.250 |
19,185.50 |
|
|
Fisher Pivots for day following 25-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
20,184.00 |
20,165.25 |
PP |
20,175.75 |
20,138.75 |
S1 |
20,167.50 |
20,112.00 |
|