E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2024
Day Change Summary Previous Current 24-Sep-2024 25-Sep-2024 Change Change % Previous Week Open 20,063.25 20,183.75 120.50 0.6% 19,733.00 High 20,214.75 20,271.00 56.25 0.3% 20,203.00 Low 19,953.00 20,064.25 111.25 0.6% 19,529.00 Close 20,167.75 20,192.00 24.25 0.1% 20,028.25 Range 261.75 206.75 -55.00 -21.0% 674.00 ATR 371.22 359.47 -11.75 -3.2% 0.00 Volume 457,126 405,050 -52,076 -11.4% 2,540,549
Daily Pivots for day following 25-Sep-2024 Classic Woodie Camarilla DeMark R4 20,796.00 20,700.75 20,305.75 R3 20,589.25 20,494.00 20,248.75 R2 20,382.50 20,382.50 20,230.00 R1 20,287.25 20,287.25 20,211.00 20,335.00 PP 20,175.75 20,175.75 20,175.75 20,199.50 S1 20,080.50 20,080.50 20,173.00 20,128.00 S2 19,969.00 19,969.00 20,154.00 S3 19,762.25 19,873.75 20,135.25 S4 19,555.50 19,667.00 20,078.25	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 21,942.00 21,659.25 20,399.00 R3 21,268.00 20,985.25 20,213.50 R2 20,594.00 20,594.00 20,151.75 R1 20,311.25 20,311.25 20,090.00 20,452.50 PP 19,920.00 19,920.00 19,920.00 19,990.75 S1 19,637.25 19,637.25 19,966.50 19,778.50 S2 19,246.00 19,246.00 19,904.75 S3 18,572.00 18,963.25 19,843.00 S4 17,898.00 18,289.25 19,657.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,271.00 19,636.75 634.25 3.1% 293.50 1.5% 88% True False 470,466 10 20,271.00 19,418.25 852.75 4.2% 281.75 1.4% 91% True False 395,807 20 20,271.00 18,562.00 1,709.00 8.5% 376.75 1.9% 95% True False 201,641 40 20,271.00 17,552.75 2,718.25 13.5% 427.75 2.1% 97% True False 101,770 60 21,240.25 17,552.75 3,687.50 18.3% 404.25 2.0% 72% False False 68,373 80 21,240.25 17,552.75 3,687.50 18.3% 365.75 1.8% 72% False False 51,393 100 21,240.25 17,552.75 3,687.50 18.3% 330.50 1.6% 72% False False 41,124 120 21,240.25 17,552.75 3,687.50 18.3% 329.00 1.6% 72% False False 34,275
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 66.65 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 21,149.75 2.618 20,812.25 1.618 20,605.50 1.000 20,477.75 0.618 20,398.75 HIGH 20,271.00 0.618 20,192.00 0.500 20,167.50 0.382 20,143.25 LOW 20,064.25 0.618 19,936.50 1.000 19,857.50 1.618 19,729.75 2.618 19,523.00 4.250 19,185.50
Fisher Pivots for day following 25-Sep-2024 Pivot 1 day 3 day R1 20,184.00 20,165.25 PP 20,175.75 20,138.75 S1 20,167.50 20,112.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.