E-mini NASDAQ-100 Future December 2024


Trading Metrics calculated at close of trading on 24-Sep-2024
Day Change Summary
Previous Current
23-Sep-2024 24-Sep-2024 Change Change % Previous Week
Open 20,040.00 20,063.25 23.25 0.1% 19,733.00
High 20,164.00 20,214.75 50.75 0.3% 20,203.00
Low 19,955.25 19,953.00 -2.25 0.0% 19,529.00
Close 20,080.00 20,167.75 87.75 0.4% 20,028.25
Range 208.75 261.75 53.00 25.4% 674.00
ATR 379.64 371.22 -8.42 -2.2% 0.00
Volume 394,947 457,126 62,179 15.7% 2,540,549
Daily Pivots for day following 24-Sep-2024
Classic Woodie Camarilla DeMark
R4 20,897.00 20,794.25 20,311.75
R3 20,635.25 20,532.50 20,239.75
R2 20,373.50 20,373.50 20,215.75
R1 20,270.75 20,270.75 20,191.75 20,322.00
PP 20,111.75 20,111.75 20,111.75 20,137.50
S1 20,009.00 20,009.00 20,143.75 20,060.50
S2 19,850.00 19,850.00 20,119.75
S3 19,588.25 19,747.25 20,095.75
S4 19,326.50 19,485.50 20,023.75
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 21,942.00 21,659.25 20,399.00
R3 21,268.00 20,985.25 20,213.50
R2 20,594.00 20,594.00 20,151.75
R1 20,311.25 20,311.25 20,090.00 20,452.50
PP 19,920.00 19,920.00 19,920.00 19,990.75
S1 19,637.25 19,637.25 19,966.50 19,778.50
S2 19,246.00 19,246.00 19,904.75
S3 18,572.00 18,963.25 19,843.00
S4 17,898.00 18,289.25 19,657.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,214.75 19,558.00 656.75 3.3% 320.50 1.6% 93% True False 501,373
10 20,214.75 18,773.25 1,441.50 7.1% 336.00 1.7% 97% True False 357,469
20 20,214.75 18,562.00 1,652.75 8.2% 378.75 1.9% 97% True False 181,440
40 20,260.25 17,552.75 2,707.50 13.4% 437.50 2.2% 97% False False 91,727
60 21,240.25 17,552.75 3,687.50 18.3% 405.25 2.0% 71% False False 61,639
80 21,240.25 17,552.75 3,687.50 18.3% 368.25 1.8% 71% False False 46,332
100 21,240.25 17,552.75 3,687.50 18.3% 332.00 1.6% 71% False False 37,073
120 21,240.25 17,552.75 3,687.50 18.3% 331.50 1.6% 71% False False 30,900
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 87.08
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,327.25
2.618 20,900.00
1.618 20,638.25
1.000 20,476.50
0.618 20,376.50
HIGH 20,214.75
0.618 20,114.75
0.500 20,084.00
0.382 20,053.00
LOW 19,953.00
0.618 19,791.25
1.000 19,691.25
1.618 19,529.50
2.618 19,267.75
4.250 18,840.50
Fisher Pivots for day following 24-Sep-2024
Pivot 1 day 3 day
R1 20,139.75 20,124.25
PP 20,111.75 20,080.75
S1 20,084.00 20,037.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols