E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2024
Day Change Summary Previous Current 23-Sep-2024 24-Sep-2024 Change Change % Previous Week Open 20,040.00 20,063.25 23.25 0.1% 19,733.00 High 20,164.00 20,214.75 50.75 0.3% 20,203.00 Low 19,955.25 19,953.00 -2.25 0.0% 19,529.00 Close 20,080.00 20,167.75 87.75 0.4% 20,028.25 Range 208.75 261.75 53.00 25.4% 674.00 ATR 379.64 371.22 -8.42 -2.2% 0.00 Volume 394,947 457,126 62,179 15.7% 2,540,549
Daily Pivots for day following 24-Sep-2024 Classic Woodie Camarilla DeMark R4 20,897.00 20,794.25 20,311.75 R3 20,635.25 20,532.50 20,239.75 R2 20,373.50 20,373.50 20,215.75 R1 20,270.75 20,270.75 20,191.75 20,322.00 PP 20,111.75 20,111.75 20,111.75 20,137.50 S1 20,009.00 20,009.00 20,143.75 20,060.50 S2 19,850.00 19,850.00 20,119.75 S3 19,588.25 19,747.25 20,095.75 S4 19,326.50 19,485.50 20,023.75	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 21,942.00 21,659.25 20,399.00 R3 21,268.00 20,985.25 20,213.50 R2 20,594.00 20,594.00 20,151.75 R1 20,311.25 20,311.25 20,090.00 20,452.50 PP 19,920.00 19,920.00 19,920.00 19,990.75 S1 19,637.25 19,637.25 19,966.50 19,778.50 S2 19,246.00 19,246.00 19,904.75 S3 18,572.00 18,963.25 19,843.00 S4 17,898.00 18,289.25 19,657.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,214.75 19,558.00 656.75 3.3% 320.50 1.6% 93% True False 501,373 10 20,214.75 18,773.25 1,441.50 7.1% 336.00 1.7% 97% True False 357,469 20 20,214.75 18,562.00 1,652.75 8.2% 378.75 1.9% 97% True False 181,440 40 20,260.25 17,552.75 2,707.50 13.4% 437.50 2.2% 97% False False 91,727 60 21,240.25 17,552.75 3,687.50 18.3% 405.25 2.0% 71% False False 61,639 80 21,240.25 17,552.75 3,687.50 18.3% 368.25 1.8% 71% False False 46,332 100 21,240.25 17,552.75 3,687.50 18.3% 332.00 1.6% 71% False False 37,073 120 21,240.25 17,552.75 3,687.50 18.3% 331.50 1.6% 71% False False 30,900
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 87.08 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 21,327.25 2.618 20,900.00 1.618 20,638.25 1.000 20,476.50 0.618 20,376.50 HIGH 20,214.75 0.618 20,114.75 0.500 20,084.00 0.382 20,053.00 LOW 19,953.00 0.618 19,791.25 1.000 19,691.25 1.618 19,529.50 2.618 19,267.75 4.250 18,840.50
Fisher Pivots for day following 24-Sep-2024 Pivot 1 day 3 day R1 20,139.75 20,124.25 PP 20,111.75 20,080.75 S1 20,084.00 20,037.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.