E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary Previous Current 17-Sep-2024 18-Sep-2024 Change Change % Previous Week Open 19,655.00 19,686.75 31.75 0.2% 18,589.50 High 19,850.25 19,900.00 49.75 0.3% 19,813.50 Low 19,574.50 19,558.00 -16.50 -0.1% 18,589.50 Close 19,675.75 19,580.50 -95.25 -0.5% 19,767.00 Range 275.75 342.00 66.25 24.0% 1,224.00 ATR 392.36 388.77 -3.60 -0.9% 0.00 Volume 509,253 559,587 50,334 9.9% 199,712
Daily Pivots for day following 18-Sep-2024 Classic Woodie Camarilla DeMark R4 20,705.50 20,485.00 19,768.50 R3 20,363.50 20,143.00 19,674.50 R2 20,021.50 20,021.50 19,643.25 R1 19,801.00 19,801.00 19,611.75 19,740.25 PP 19,679.50 19,679.50 19,679.50 19,649.00 S1 19,459.00 19,459.00 19,549.25 19,398.25 S2 19,337.50 19,337.50 19,517.75 S3 18,995.50 19,117.00 19,486.50 S4 18,653.50 18,775.00 19,392.50	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 23,062.00 22,638.50 20,440.25 R3 21,838.00 21,414.50 20,103.50 R2 20,614.00 20,614.00 19,991.50 R1 20,190.50 20,190.50 19,879.25 20,402.25 PP 19,390.00 19,390.00 19,390.00 19,496.00 S1 18,966.50 18,966.50 19,654.75 19,178.25 S2 18,166.00 18,166.00 19,542.50 S3 16,942.00 17,742.50 19,430.50 S4 15,718.00 16,518.50 19,093.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,900.00 19,418.25 481.75 2.5% 270.00 1.4% 34% True False 321,149 10 19,900.00 18,562.00 1,338.00 6.8% 372.00 1.9% 76% True False 166,138 20 20,260.25 18,562.00 1,698.25 8.7% 382.75 2.0% 60% False False 84,380 40 20,260.25 17,552.75 2,707.50 13.8% 451.00 2.3% 75% False False 43,312 60 21,240.25 17,552.75 3,687.50 18.8% 401.25 2.0% 55% False False 29,249 80 21,240.25 17,552.75 3,687.50 18.8% 362.25 1.9% 55% False False 21,993 100 21,240.25 17,552.75 3,687.50 18.8% 330.50 1.7% 55% False False 17,601 120 21,240.25 17,552.75 3,687.50 18.8% 327.00 1.7% 55% False False 14,673
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 96.28 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 21,353.50 2.618 20,795.25 1.618 20,453.25 1.000 20,242.00 0.618 20,111.25 HIGH 19,900.00 0.618 19,769.25 0.500 19,729.00 0.382 19,688.75 LOW 19,558.00 0.618 19,346.75 1.000 19,216.00 1.618 19,004.75 2.618 18,662.75 4.250 18,104.50
Fisher Pivots for day following 18-Sep-2024 Pivot 1 day 3 day R1 19,729.00 19,714.50 PP 19,679.50 19,669.75 S1 19,630.00 19,625.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.