E-mini NASDAQ-100 Future December 2024


Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary
Previous Current
17-Sep-2024 18-Sep-2024 Change Change % Previous Week
Open 19,655.00 19,686.75 31.75 0.2% 18,589.50
High 19,850.25 19,900.00 49.75 0.3% 19,813.50
Low 19,574.50 19,558.00 -16.50 -0.1% 18,589.50
Close 19,675.75 19,580.50 -95.25 -0.5% 19,767.00
Range 275.75 342.00 66.25 24.0% 1,224.00
ATR 392.36 388.77 -3.60 -0.9% 0.00
Volume 509,253 559,587 50,334 9.9% 199,712
Daily Pivots for day following 18-Sep-2024
Classic Woodie Camarilla DeMark
R4 20,705.50 20,485.00 19,768.50
R3 20,363.50 20,143.00 19,674.50
R2 20,021.50 20,021.50 19,643.25
R1 19,801.00 19,801.00 19,611.75 19,740.25
PP 19,679.50 19,679.50 19,679.50 19,649.00
S1 19,459.00 19,459.00 19,549.25 19,398.25
S2 19,337.50 19,337.50 19,517.75
S3 18,995.50 19,117.00 19,486.50
S4 18,653.50 18,775.00 19,392.50
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 23,062.00 22,638.50 20,440.25
R3 21,838.00 21,414.50 20,103.50
R2 20,614.00 20,614.00 19,991.50
R1 20,190.50 20,190.50 19,879.25 20,402.25
PP 19,390.00 19,390.00 19,390.00 19,496.00
S1 18,966.50 18,966.50 19,654.75 19,178.25
S2 18,166.00 18,166.00 19,542.50
S3 16,942.00 17,742.50 19,430.50
S4 15,718.00 16,518.50 19,093.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,900.00 19,418.25 481.75 2.5% 270.00 1.4% 34% True False 321,149
10 19,900.00 18,562.00 1,338.00 6.8% 372.00 1.9% 76% True False 166,138
20 20,260.25 18,562.00 1,698.25 8.7% 382.75 2.0% 60% False False 84,380
40 20,260.25 17,552.75 2,707.50 13.8% 451.00 2.3% 75% False False 43,312
60 21,240.25 17,552.75 3,687.50 18.8% 401.25 2.0% 55% False False 29,249
80 21,240.25 17,552.75 3,687.50 18.8% 362.25 1.9% 55% False False 21,993
100 21,240.25 17,552.75 3,687.50 18.8% 330.50 1.7% 55% False False 17,601
120 21,240.25 17,552.75 3,687.50 18.8% 327.00 1.7% 55% False False 14,673
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 96.28
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21,353.50
2.618 20,795.25
1.618 20,453.25
1.000 20,242.00
0.618 20,111.25
HIGH 19,900.00
0.618 19,769.25
0.500 19,729.00
0.382 19,688.75
LOW 19,558.00
0.618 19,346.75
1.000 19,216.00
1.618 19,004.75
2.618 18,662.75
4.250 18,104.50
Fisher Pivots for day following 18-Sep-2024
Pivot 1 day 3 day
R1 19,729.00 19,714.50
PP 19,679.50 19,669.75
S1 19,630.00 19,625.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols