E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2024
Day Change Summary Previous Current 16-Sep-2024 17-Sep-2024 Change Change % Previous Week Open 19,733.00 19,655.00 -78.00 -0.4% 18,589.50 High 19,784.00 19,850.25 66.25 0.3% 19,813.50 Low 19,529.00 19,574.50 45.50 0.2% 18,589.50 Close 19,665.25 19,675.75 10.50 0.1% 19,767.00 Range 255.00 275.75 20.75 8.1% 1,224.00 ATR 401.33 392.36 -8.97 -2.2% 0.00 Volume 376,502 509,253 132,751 35.3% 199,712
Daily Pivots for day following 17-Sep-2024 Classic Woodie Camarilla DeMark R4 20,527.50 20,377.25 19,827.50 R3 20,251.75 20,101.50 19,751.50 R2 19,976.00 19,976.00 19,726.25 R1 19,825.75 19,825.75 19,701.00 19,901.00 PP 19,700.25 19,700.25 19,700.25 19,737.75 S1 19,550.00 19,550.00 19,650.50 19,625.00 S2 19,424.50 19,424.50 19,625.25 S3 19,148.75 19,274.25 19,600.00 S4 18,873.00 18,998.50 19,524.00	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 23,062.00 22,638.50 20,440.25 R3 21,838.00 21,414.50 20,103.50 R2 20,614.00 20,614.00 19,991.50 R1 20,190.50 20,190.50 19,879.25 20,402.25 PP 19,390.00 19,390.00 19,390.00 19,496.00 S1 18,966.50 18,966.50 19,654.75 19,178.25 S2 18,166.00 18,166.00 19,542.50 S3 16,942.00 17,742.50 19,430.50 S4 15,718.00 16,518.50 19,093.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,850.25 18,773.25 1,077.00 5.5% 351.75 1.8% 84% True False 213,564 10 19,850.25 18,562.00 1,288.25 6.5% 366.75 1.9% 86% True False 110,819 20 20,260.25 18,562.00 1,698.25 8.6% 375.00 1.9% 66% False False 56,443 40 20,334.25 17,552.75 2,781.50 14.1% 447.75 2.3% 76% False False 29,342 60 21,240.25 17,552.75 3,687.50 18.7% 400.50 2.0% 58% False False 19,943 80 21,240.25 17,552.75 3,687.50 18.7% 363.00 1.8% 58% False False 14,999 100 21,240.25 17,552.75 3,687.50 18.7% 332.00 1.7% 58% False False 12,006 120 21,240.25 17,552.75 3,687.50 18.7% 325.75 1.7% 58% False False 10,010
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 95.60 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 21,022.25 2.618 20,572.25 1.618 20,296.50 1.000 20,126.00 0.618 20,020.75 HIGH 19,850.25 0.618 19,745.00 0.500 19,712.50 0.382 19,679.75 LOW 19,574.50 0.618 19,404.00 1.000 19,298.75 1.618 19,128.25 2.618 18,852.50 4.250 18,402.50
Fisher Pivots for day following 17-Sep-2024 Pivot 1 day 3 day R1 19,712.50 19,689.50 PP 19,700.25 19,685.00 S1 19,688.00 19,680.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.