E-mini NASDAQ-100 Future December 2024


Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary
Previous Current
10-Sep-2024 11-Sep-2024 Change Change % Previous Week
Open 18,958.50 19,064.75 106.25 0.6% 19,850.75
High 19,101.75 19,523.50 421.75 2.2% 19,919.25
Low 18,807.00 18,773.25 -33.75 -0.2% 18,562.00
Close 19,088.75 19,501.75 413.00 2.2% 18,678.75
Range 294.75 750.25 455.50 154.5% 1,357.25
ATR 416.93 440.74 23.81 5.7% 0.00
Volume 8,589 21,661 13,072 152.2% 26,919
Daily Pivots for day following 11-Sep-2024
Classic Woodie Camarilla DeMark
R4 21,517.00 21,259.50 19,914.50
R3 20,766.75 20,509.25 19,708.00
R2 20,016.50 20,016.50 19,639.25
R1 19,759.00 19,759.00 19,570.50 19,887.75
PP 19,266.25 19,266.25 19,266.25 19,330.50
S1 19,008.75 19,008.75 19,433.00 19,137.50
S2 18,516.00 18,516.00 19,364.25
S3 17,765.75 18,258.50 19,295.50
S4 17,015.50 17,508.25 19,089.00
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 23,125.00 22,259.25 19,425.25
R3 21,767.75 20,902.00 19,052.00
R2 20,410.50 20,410.50 18,927.50
R1 19,544.75 19,544.75 18,803.25 19,299.00
PP 19,053.25 19,053.25 19,053.25 18,930.50
S1 18,187.50 18,187.50 18,554.25 17,941.75
S2 17,696.00 17,696.00 18,430.00
S3 16,338.75 16,830.25 18,305.50
S4 14,981.50 15,473.00 17,932.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,523.50 18,562.00 961.50 4.9% 474.25 2.4% 98% True False 11,127
10 19,927.00 18,562.00 1,365.00 7.0% 471.50 2.4% 69% False False 7,474
20 20,260.25 18,562.00 1,698.25 8.7% 393.25 2.0% 55% False False 4,398
40 20,849.50 17,552.75 3,296.75 16.9% 464.75 2.4% 59% False False 3,348
60 21,240.25 17,552.75 3,687.50 18.9% 401.25 2.1% 53% False False 2,534
80 21,240.25 17,552.75 3,687.50 18.9% 356.75 1.8% 53% False False 1,923
100 21,240.25 17,552.75 3,687.50 18.9% 335.75 1.7% 53% False False 1,546
120 21,240.25 17,552.75 3,687.50 18.9% 322.00 1.7% 53% False False 1,292
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 101.70
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 22,712.00
2.618 21,487.75
1.618 20,737.50
1.000 20,273.75
0.618 19,987.25
HIGH 19,523.50
0.618 19,237.00
0.500 19,148.50
0.382 19,059.75
LOW 18,773.25
0.618 18,309.50
1.000 18,023.00
1.618 17,559.25
2.618 16,809.00
4.250 15,584.75
Fisher Pivots for day following 11-Sep-2024
Pivot 1 day 3 day
R1 19,384.00 19,353.25
PP 19,266.25 19,205.00
S1 19,148.50 19,056.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols