E-mini NASDAQ-100 Future December 2024


Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary
Previous Current
06-Sep-2024 09-Sep-2024 Change Change % Previous Week
Open 19,157.00 18,589.50 -567.50 -3.0% 19,850.75
High 19,198.00 18,956.50 -241.50 -1.3% 19,919.25
Low 18,562.00 18,589.50 27.50 0.1% 18,562.00
Close 18,678.75 18,915.00 236.25 1.3% 18,678.75
Range 636.00 367.00 -269.00 -42.3% 1,357.25
ATR 430.89 426.33 -4.56 -1.1% 0.00
Volume 10,484 9,055 -1,429 -13.6% 26,919
Daily Pivots for day following 09-Sep-2024
Classic Woodie Camarilla DeMark
R4 19,921.25 19,785.25 19,116.75
R3 19,554.25 19,418.25 19,016.00
R2 19,187.25 19,187.25 18,982.25
R1 19,051.25 19,051.25 18,948.75 19,119.25
PP 18,820.25 18,820.25 18,820.25 18,854.50
S1 18,684.25 18,684.25 18,881.25 18,752.25
S2 18,453.25 18,453.25 18,847.75
S3 18,086.25 18,317.25 18,814.00
S4 17,719.25 17,950.25 18,713.25
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 23,125.00 22,259.25 19,425.25
R3 21,767.75 20,902.00 19,052.00
R2 20,410.50 20,410.50 18,927.50
R1 19,544.75 19,544.75 18,803.25 19,299.00
PP 19,053.25 19,053.25 19,053.25 18,930.50
S1 18,187.50 18,187.50 18,554.25 17,941.75
S2 17,696.00 17,696.00 18,430.00
S3 16,338.75 16,830.25 18,305.50
S4 14,981.50 15,473.00 17,932.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,919.25 18,562.00 1,357.25 7.2% 478.50 2.5% 26% False False 7,194
10 20,078.75 18,562.00 1,516.75 8.0% 426.00 2.3% 23% False False 4,678
20 20,260.25 18,562.00 1,698.25 9.0% 378.00 2.0% 21% False False 3,011
40 21,049.00 17,552.75 3,496.25 18.5% 451.25 2.4% 39% False False 2,645
60 21,240.25 17,552.75 3,687.50 19.5% 389.75 2.1% 37% False False 2,038
80 21,240.25 17,552.75 3,687.50 19.5% 348.75 1.8% 37% False False 1,546
100 21,240.25 17,552.75 3,687.50 19.5% 331.00 1.8% 37% False False 1,244
120 21,240.25 17,552.75 3,687.50 19.5% 317.25 1.7% 37% False False 1,040
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,516.25
2.618 19,917.25
1.618 19,550.25
1.000 19,323.50
0.618 19,183.25
HIGH 18,956.50
0.618 18,816.25
0.500 18,773.00
0.382 18,729.75
LOW 18,589.50
0.618 18,362.75
1.000 18,222.50
1.618 17,995.75
2.618 17,628.75
4.250 17,029.75
Fisher Pivots for day following 09-Sep-2024
Pivot 1 day 3 day
R1 18,867.75 18,970.25
PP 18,820.25 18,951.75
S1 18,773.00 18,933.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols