E-mini NASDAQ-100 Future December 2024


Trading Metrics calculated at close of trading on 05-Sep-2024
Day Change Summary
Previous Current
04-Sep-2024 05-Sep-2024 Change Change % Previous Week
Open 19,219.75 19,188.25 -31.50 -0.2% 20,023.00
High 19,341.75 19,378.50 36.75 0.2% 20,078.75
Low 19,053.25 19,055.50 2.25 0.0% 19,370.00
Close 19,189.50 19,190.75 1.25 0.0% 19,859.00
Range 288.50 323.00 34.50 12.0% 708.75
ATR 422.20 415.11 -7.09 -1.7% 0.00
Volume 6,393 5,850 -543 -8.5% 10,807
Daily Pivots for day following 05-Sep-2024
Classic Woodie Camarilla DeMark
R4 20,177.25 20,007.00 19,368.50
R3 19,854.25 19,684.00 19,279.50
R2 19,531.25 19,531.25 19,250.00
R1 19,361.00 19,361.00 19,220.25 19,446.00
PP 19,208.25 19,208.25 19,208.25 19,250.75
S1 19,038.00 19,038.00 19,161.25 19,123.00
S2 18,885.25 18,885.25 19,131.50
S3 18,562.25 18,715.00 19,102.00
S4 18,239.25 18,392.00 19,013.00
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 21,895.50 21,586.00 20,248.75
R3 21,186.75 20,877.25 20,054.00
R2 20,478.00 20,478.00 19,989.00
R1 20,168.50 20,168.50 19,924.00 19,969.00
PP 19,769.25 19,769.25 19,769.25 19,669.50
S1 19,459.75 19,459.75 19,794.00 19,260.00
S2 19,060.50 19,060.50 19,729.00
S3 18,351.75 18,751.00 19,664.00
S4 17,643.00 18,042.25 19,469.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,927.00 19,053.25 873.75 4.6% 441.25 2.3% 16% False False 4,403
10 20,260.25 19,053.25 1,207.00 6.3% 405.00 2.1% 11% False False 3,085
20 20,260.25 17,953.25 2,307.00 12.0% 384.75 2.0% 54% False False 2,243
40 21,240.25 17,552.75 3,687.50 19.2% 451.25 2.4% 44% False False 2,237
60 21,240.25 17,552.75 3,687.50 19.2% 383.75 2.0% 44% False False 1,716
80 21,240.25 17,552.75 3,687.50 19.2% 340.00 1.8% 44% False False 1,302
100 21,240.25 17,552.75 3,687.50 19.2% 327.75 1.7% 44% False False 1,049
120 21,240.25 17,552.75 3,687.50 19.2% 311.00 1.6% 44% False False 878
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84.78
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,751.25
2.618 20,224.00
1.618 19,901.00
1.000 19,701.50
0.618 19,578.00
HIGH 19,378.50
0.618 19,255.00
0.500 19,217.00
0.382 19,179.00
LOW 19,055.50
0.618 18,856.00
1.000 18,732.50
1.618 18,533.00
2.618 18,210.00
4.250 17,682.75
Fisher Pivots for day following 05-Sep-2024
Pivot 1 day 3 day
R1 19,217.00 19,486.25
PP 19,208.25 19,387.75
S1 19,199.50 19,289.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols