E-mini NASDAQ-100 Future December 2024


Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary
Previous Current
22-Aug-2024 23-Aug-2024 Change Change % Previous Week
Open 20,165.75 19,858.50 -307.25 -1.5% 19,896.00
High 20,260.25 20,137.50 -122.75 -0.6% 20,260.25
Low 19,778.25 19,827.00 48.75 0.2% 19,759.50
Close 19,811.75 20,025.75 214.00 1.1% 20,025.75
Range 482.00 310.50 -171.50 -35.6% 500.75
ATR 426.83 419.61 -7.22 -1.7% 0.00
Volume 1,448 2,166 718 49.6% 6,589
Daily Pivots for day following 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 20,928.25 20,787.50 20,196.50
R3 20,617.75 20,477.00 20,111.25
R2 20,307.25 20,307.25 20,082.75
R1 20,166.50 20,166.50 20,054.25 20,237.00
PP 19,996.75 19,996.75 19,996.75 20,032.00
S1 19,856.00 19,856.00 19,997.25 19,926.50
S2 19,686.25 19,686.25 19,968.75
S3 19,375.75 19,545.50 19,940.25
S4 19,065.25 19,235.00 19,855.00
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 21,517.50 21,272.25 20,301.25
R3 21,016.75 20,771.50 20,163.50
R2 20,516.00 20,516.00 20,117.50
R1 20,270.75 20,270.75 20,071.75 20,393.50
PP 20,015.25 20,015.25 20,015.25 20,076.50
S1 19,770.00 19,770.00 19,979.75 19,892.50
S2 19,514.50 19,514.50 19,934.00
S3 19,013.75 19,269.25 19,888.00
S4 18,513.00 18,768.50 19,750.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,260.25 19,759.50 500.75 2.5% 307.75 1.5% 53% False False 1,317
10 20,260.25 18,739.75 1,520.50 7.6% 330.00 1.6% 85% False False 1,344
20 20,260.25 17,552.75 2,707.50 13.5% 492.50 2.5% 91% False False 2,021
40 21,240.25 17,552.75 3,687.50 18.4% 419.00 2.1% 67% False False 1,742
60 21,240.25 17,552.75 3,687.50 18.4% 362.75 1.8% 67% False False 1,276
80 21,240.25 17,552.75 3,687.50 18.4% 320.50 1.6% 67% False False 966
100 21,240.25 17,552.75 3,687.50 18.4% 320.50 1.6% 67% False False 780
120 21,240.25 17,552.75 3,687.50 18.4% 287.25 1.4% 67% False False 651
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 69.98
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,457.00
2.618 20,950.50
1.618 20,640.00
1.000 20,448.00
0.618 20,329.50
HIGH 20,137.50
0.618 20,019.00
0.500 19,982.25
0.382 19,945.50
LOW 19,827.00
0.618 19,635.00
1.000 19,516.50
1.618 19,324.50
2.618 19,014.00
4.250 18,507.50
Fisher Pivots for day following 23-Aug-2024
Pivot 1 day 3 day
R1 20,011.25 20,023.50
PP 19,996.75 20,021.50
S1 19,982.25 20,019.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols