E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary Previous Current 21-Aug-2024 22-Aug-2024 Change Change % Previous Week Open 20,046.00 20,165.75 119.75 0.6% 18,849.00 High 20,217.00 20,260.25 43.25 0.2% 19,915.00 Low 20,007.75 19,778.25 -229.50 -1.1% 18,739.75 Close 20,145.25 19,811.75 -333.50 -1.7% 19,839.75 Range 209.25 482.00 272.75 130.3% 1,175.25 ATR 422.59 426.83 4.24 1.0% 0.00 Volume 1,224 1,448 224 18.3% 6,853
Daily Pivots for day following 22-Aug-2024 Classic Woodie Camarilla DeMark R4 21,396.00 21,086.00 20,076.75 R3 20,914.00 20,604.00 19,944.25 R2 20,432.00 20,432.00 19,900.00 R1 20,122.00 20,122.00 19,856.00 20,036.00 PP 19,950.00 19,950.00 19,950.00 19,907.00 S1 19,640.00 19,640.00 19,767.50 19,554.00 S2 19,468.00 19,468.00 19,723.50 S3 18,986.00 19,158.00 19,679.25 S4 18,504.00 18,676.00 19,546.75	Weekly Pivots for week ending 16-Aug-2024 Classic Woodie Camarilla DeMark R4 23,024.00 22,607.00 20,486.25 R3 21,848.75 21,431.75 20,163.00 R2 20,673.50 20,673.50 20,055.25 R1 20,256.50 20,256.50 19,947.50 20,465.00 PP 19,498.25 19,498.25 19,498.25 19,602.50 S1 19,081.25 19,081.25 19,732.00 19,289.75 S2 18,323.00 18,323.00 19,624.25 S3 17,147.75 17,906.00 19,516.50 S4 15,972.50 16,730.75 19,193.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,260.25 19,680.00 580.25 2.9% 292.50 1.5% 23% True False 1,099 10 20,260.25 18,601.75 1,658.50 8.4% 327.50 1.7% 73% True False 1,251 20 20,260.25 17,552.75 2,707.50 13.7% 492.00 2.5% 83% True False 2,013 40 21,240.25 17,552.75 3,687.50 18.6% 417.25 2.1% 61% False False 1,708 60 21,240.25 17,552.75 3,687.50 18.6% 360.75 1.8% 61% False False 1,241 80 21,240.25 17,552.75 3,687.50 18.6% 321.75 1.6% 61% False False 939 100 21,240.25 17,552.75 3,687.50 18.6% 320.25 1.6% 61% False False 758 120 21,240.25 17,552.75 3,687.50 18.6% 284.75 1.4% 61% False False 633
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 77.15 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 22,308.75 2.618 21,522.25 1.618 21,040.25 1.000 20,742.25 0.618 20,558.25 HIGH 20,260.25 0.618 20,076.25 0.500 20,019.25 0.382 19,962.25 LOW 19,778.25 0.618 19,480.25 1.000 19,296.25 1.618 18,998.25 2.618 18,516.25 4.250 17,729.75
Fisher Pivots for day following 22-Aug-2024 Pivot 1 day 3 day R1 20,019.25 20,019.25 PP 19,950.00 19,950.00 S1 19,881.00 19,881.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.