Trading Metrics calculated at close of trading on 22-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2024 |
22-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
20,046.00 |
20,165.75 |
119.75 |
0.6% |
18,849.00 |
High |
20,217.00 |
20,260.25 |
43.25 |
0.2% |
19,915.00 |
Low |
20,007.75 |
19,778.25 |
-229.50 |
-1.1% |
18,739.75 |
Close |
20,145.25 |
19,811.75 |
-333.50 |
-1.7% |
19,839.75 |
Range |
209.25 |
482.00 |
272.75 |
130.3% |
1,175.25 |
ATR |
422.59 |
426.83 |
4.24 |
1.0% |
0.00 |
Volume |
1,224 |
1,448 |
224 |
18.3% |
6,853 |
|
Daily Pivots for day following 22-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21,396.00 |
21,086.00 |
20,076.75 |
|
R3 |
20,914.00 |
20,604.00 |
19,944.25 |
|
R2 |
20,432.00 |
20,432.00 |
19,900.00 |
|
R1 |
20,122.00 |
20,122.00 |
19,856.00 |
20,036.00 |
PP |
19,950.00 |
19,950.00 |
19,950.00 |
19,907.00 |
S1 |
19,640.00 |
19,640.00 |
19,767.50 |
19,554.00 |
S2 |
19,468.00 |
19,468.00 |
19,723.50 |
|
S3 |
18,986.00 |
19,158.00 |
19,679.25 |
|
S4 |
18,504.00 |
18,676.00 |
19,546.75 |
|
|
Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23,024.00 |
22,607.00 |
20,486.25 |
|
R3 |
21,848.75 |
21,431.75 |
20,163.00 |
|
R2 |
20,673.50 |
20,673.50 |
20,055.25 |
|
R1 |
20,256.50 |
20,256.50 |
19,947.50 |
20,465.00 |
PP |
19,498.25 |
19,498.25 |
19,498.25 |
19,602.50 |
S1 |
19,081.25 |
19,081.25 |
19,732.00 |
19,289.75 |
S2 |
18,323.00 |
18,323.00 |
19,624.25 |
|
S3 |
17,147.75 |
17,906.00 |
19,516.50 |
|
S4 |
15,972.50 |
16,730.75 |
19,193.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20,260.25 |
19,680.00 |
580.25 |
2.9% |
292.50 |
1.5% |
23% |
True |
False |
1,099 |
10 |
20,260.25 |
18,601.75 |
1,658.50 |
8.4% |
327.50 |
1.7% |
73% |
True |
False |
1,251 |
20 |
20,260.25 |
17,552.75 |
2,707.50 |
13.7% |
492.00 |
2.5% |
83% |
True |
False |
2,013 |
40 |
21,240.25 |
17,552.75 |
3,687.50 |
18.6% |
417.25 |
2.1% |
61% |
False |
False |
1,708 |
60 |
21,240.25 |
17,552.75 |
3,687.50 |
18.6% |
360.75 |
1.8% |
61% |
False |
False |
1,241 |
80 |
21,240.25 |
17,552.75 |
3,687.50 |
18.6% |
321.75 |
1.6% |
61% |
False |
False |
939 |
100 |
21,240.25 |
17,552.75 |
3,687.50 |
18.6% |
320.25 |
1.6% |
61% |
False |
False |
758 |
120 |
21,240.25 |
17,552.75 |
3,687.50 |
18.6% |
284.75 |
1.4% |
61% |
False |
False |
633 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
22,308.75 |
2.618 |
21,522.25 |
1.618 |
21,040.25 |
1.000 |
20,742.25 |
0.618 |
20,558.25 |
HIGH |
20,260.25 |
0.618 |
20,076.25 |
0.500 |
20,019.25 |
0.382 |
19,962.25 |
LOW |
19,778.25 |
0.618 |
19,480.25 |
1.000 |
19,296.25 |
1.618 |
18,998.25 |
2.618 |
18,516.25 |
4.250 |
17,729.75 |
|
|
Fisher Pivots for day following 22-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
20,019.25 |
20,019.25 |
PP |
19,950.00 |
19,950.00 |
S1 |
19,881.00 |
19,881.00 |
|