E-mini NASDAQ-100 Future December 2024


Trading Metrics calculated at close of trading on 21-Aug-2024
Day Change Summary
Previous Current
20-Aug-2024 21-Aug-2024 Change Change % Previous Week
Open 20,107.00 20,046.00 -61.00 -0.3% 18,849.00
High 20,168.00 20,217.00 49.00 0.2% 19,915.00
Low 19,980.00 20,007.75 27.75 0.1% 18,739.75
Close 20,046.50 20,145.25 98.75 0.5% 19,839.75
Range 188.00 209.25 21.25 11.3% 1,175.25
ATR 439.00 422.59 -16.41 -3.7% 0.00
Volume 831 1,224 393 47.3% 6,853
Daily Pivots for day following 21-Aug-2024
Classic Woodie Camarilla DeMark
R4 20,751.00 20,657.50 20,260.25
R3 20,541.75 20,448.25 20,202.75
R2 20,332.50 20,332.50 20,183.50
R1 20,239.00 20,239.00 20,164.50 20,285.75
PP 20,123.25 20,123.25 20,123.25 20,146.75
S1 20,029.75 20,029.75 20,126.00 20,076.50
S2 19,914.00 19,914.00 20,107.00
S3 19,704.75 19,820.50 20,087.75
S4 19,495.50 19,611.25 20,030.25
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 23,024.00 22,607.00 20,486.25
R3 21,848.75 21,431.75 20,163.00
R2 20,673.50 20,673.50 20,055.25
R1 20,256.50 20,256.50 19,947.50 20,465.00
PP 19,498.25 19,498.25 19,498.25 19,602.50
S1 19,081.25 19,081.25 19,732.00 19,289.75
S2 18,323.00 18,323.00 19,624.25
S3 17,147.75 17,906.00 19,516.50
S4 15,972.50 16,730.75 19,193.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,217.00 19,323.50 893.50 4.4% 298.75 1.5% 92% True False 1,155
10 20,217.00 17,953.25 2,263.75 11.2% 364.50 1.8% 97% True False 1,402
20 20,217.00 17,552.75 2,664.25 13.2% 493.75 2.5% 97% True False 2,149
40 21,240.25 17,552.75 3,687.50 18.3% 409.25 2.0% 70% False False 1,692
60 21,240.25 17,552.75 3,687.50 18.3% 355.00 1.8% 70% False False 1,218
80 21,240.25 17,552.75 3,687.50 18.3% 317.50 1.6% 70% False False 922
100 21,240.25 17,552.75 3,687.50 18.3% 317.25 1.6% 70% False False 744
120 21,240.25 17,552.75 3,687.50 18.3% 280.50 1.4% 70% False False 620
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,106.25
2.618 20,764.75
1.618 20,555.50
1.000 20,426.25
0.618 20,346.25
HIGH 20,217.00
0.618 20,137.00
0.500 20,112.50
0.382 20,087.75
LOW 20,007.75
0.618 19,878.50
1.000 19,798.50
1.618 19,669.25
2.618 19,460.00
4.250 19,118.50
Fisher Pivots for day following 21-Aug-2024
Pivot 1 day 3 day
R1 20,134.25 20,093.00
PP 20,123.25 20,040.50
S1 20,112.50 19,988.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols