| Trading Metrics calculated at close of trading on 14-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2024 |
14-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
18,858.50 |
19,340.00 |
481.50 |
2.6% |
18,610.75 |
| High |
19,343.50 |
19,425.00 |
81.50 |
0.4% |
18,888.25 |
| Low |
18,848.25 |
19,148.50 |
300.25 |
1.6% |
17,552.75 |
| Close |
19,326.25 |
19,338.00 |
11.75 |
0.1% |
18,833.75 |
| Range |
495.25 |
276.50 |
-218.75 |
-44.2% |
1,335.50 |
| ATR |
498.27 |
482.43 |
-15.84 |
-3.2% |
0.00 |
| Volume |
1,296 |
1,554 |
258 |
19.9% |
13,458 |
|
| Daily Pivots for day following 14-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,133.25 |
20,012.25 |
19,490.00 |
|
| R3 |
19,856.75 |
19,735.75 |
19,414.00 |
|
| R2 |
19,580.25 |
19,580.25 |
19,388.75 |
|
| R1 |
19,459.25 |
19,459.25 |
19,363.25 |
19,381.50 |
| PP |
19,303.75 |
19,303.75 |
19,303.75 |
19,265.00 |
| S1 |
19,182.75 |
19,182.75 |
19,312.75 |
19,105.00 |
| S2 |
19,027.25 |
19,027.25 |
19,287.25 |
|
| S3 |
18,750.75 |
18,906.25 |
19,262.00 |
|
| S4 |
18,474.25 |
18,629.75 |
19,186.00 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,431.50 |
21,968.00 |
19,568.25 |
|
| R3 |
21,096.00 |
20,632.50 |
19,201.00 |
|
| R2 |
19,760.50 |
19,760.50 |
19,078.50 |
|
| R1 |
19,297.00 |
19,297.00 |
18,956.25 |
19,528.75 |
| PP |
18,425.00 |
18,425.00 |
18,425.00 |
18,540.75 |
| S1 |
17,961.50 |
17,961.50 |
18,711.25 |
18,193.25 |
| S2 |
17,089.50 |
17,089.50 |
18,589.00 |
|
| S3 |
15,754.00 |
16,626.00 |
18,466.50 |
|
| S4 |
14,418.50 |
15,290.50 |
18,099.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19,425.00 |
17,953.25 |
1,471.75 |
7.6% |
430.50 |
2.2% |
94% |
True |
False |
1,649 |
| 10 |
19,958.25 |
17,552.75 |
2,405.50 |
12.4% |
592.25 |
3.1% |
74% |
False |
False |
2,411 |
| 20 |
20,413.00 |
17,552.75 |
2,860.25 |
14.8% |
518.25 |
2.7% |
62% |
False |
False |
2,281 |
| 40 |
21,240.25 |
17,552.75 |
3,687.50 |
19.1% |
403.00 |
2.1% |
48% |
False |
False |
1,638 |
| 60 |
21,240.25 |
17,552.75 |
3,687.50 |
19.1% |
347.25 |
1.8% |
48% |
False |
False |
1,124 |
| 80 |
21,240.25 |
17,552.75 |
3,687.50 |
19.1% |
319.50 |
1.7% |
48% |
False |
False |
851 |
| 100 |
21,240.25 |
17,552.75 |
3,687.50 |
19.1% |
309.00 |
1.6% |
48% |
False |
False |
686 |
| 120 |
21,240.25 |
17,552.75 |
3,687.50 |
19.1% |
268.25 |
1.4% |
48% |
False |
False |
572 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20,600.00 |
|
2.618 |
20,149.00 |
|
1.618 |
19,872.50 |
|
1.000 |
19,701.50 |
|
0.618 |
19,596.00 |
|
HIGH |
19,425.00 |
|
0.618 |
19,319.50 |
|
0.500 |
19,286.75 |
|
0.382 |
19,254.00 |
|
LOW |
19,148.50 |
|
0.618 |
18,977.50 |
|
1.000 |
18,872.00 |
|
1.618 |
18,701.00 |
|
2.618 |
18,424.50 |
|
4.250 |
17,973.50 |
|
|
| Fisher Pivots for day following 14-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
19,321.00 |
19,252.75 |
| PP |
19,303.75 |
19,167.50 |
| S1 |
19,286.75 |
19,082.50 |
|