Trading Metrics calculated at close of trading on 09-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2024 |
09-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
18,122.00 |
18,785.00 |
663.00 |
3.7% |
18,610.75 |
High |
18,805.25 |
18,888.25 |
83.00 |
0.4% |
18,888.25 |
Low |
17,953.25 |
18,601.75 |
648.50 |
3.6% |
17,552.75 |
Close |
18,740.25 |
18,833.75 |
93.50 |
0.5% |
18,833.75 |
Range |
852.00 |
286.50 |
-565.50 |
-66.4% |
1,335.50 |
ATR |
536.06 |
518.24 |
-17.83 |
-3.3% |
0.00 |
Volume |
2,950 |
1,243 |
-1,707 |
-57.9% |
13,458 |
|
Daily Pivots for day following 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19,634.00 |
19,520.50 |
18,991.25 |
|
R3 |
19,347.50 |
19,234.00 |
18,912.50 |
|
R2 |
19,061.00 |
19,061.00 |
18,886.25 |
|
R1 |
18,947.50 |
18,947.50 |
18,860.00 |
19,004.25 |
PP |
18,774.50 |
18,774.50 |
18,774.50 |
18,803.00 |
S1 |
18,661.00 |
18,661.00 |
18,807.50 |
18,717.75 |
S2 |
18,488.00 |
18,488.00 |
18,781.25 |
|
S3 |
18,201.50 |
18,374.50 |
18,755.00 |
|
S4 |
17,915.00 |
18,088.00 |
18,676.25 |
|
|
Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22,431.50 |
21,968.00 |
19,568.25 |
|
R3 |
21,096.00 |
20,632.50 |
19,201.00 |
|
R2 |
19,760.50 |
19,760.50 |
19,078.50 |
|
R1 |
19,297.00 |
19,297.00 |
18,956.25 |
19,528.75 |
PP |
18,425.00 |
18,425.00 |
18,425.00 |
18,540.75 |
S1 |
17,961.50 |
17,961.50 |
18,711.25 |
18,193.25 |
S2 |
17,089.50 |
17,089.50 |
18,589.00 |
|
S3 |
15,754.00 |
16,626.00 |
18,466.50 |
|
S4 |
14,418.50 |
15,290.50 |
18,099.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18,888.25 |
17,552.75 |
1,335.50 |
7.1% |
687.75 |
3.7% |
96% |
True |
False |
2,691 |
10 |
19,958.25 |
17,552.75 |
2,405.50 |
12.8% |
655.00 |
3.5% |
53% |
False |
False |
2,699 |
20 |
21,049.00 |
17,552.75 |
3,496.25 |
18.6% |
524.50 |
2.8% |
37% |
False |
False |
2,280 |
40 |
21,240.25 |
17,552.75 |
3,687.50 |
19.6% |
395.75 |
2.1% |
35% |
False |
False |
1,551 |
60 |
21,240.25 |
17,552.75 |
3,687.50 |
19.6% |
339.00 |
1.8% |
35% |
False |
False |
1,057 |
80 |
21,240.25 |
17,552.75 |
3,687.50 |
19.6% |
319.25 |
1.7% |
35% |
False |
False |
802 |
100 |
21,240.25 |
17,552.75 |
3,687.50 |
19.6% |
305.25 |
1.6% |
35% |
False |
False |
646 |
120 |
21,240.25 |
17,552.75 |
3,687.50 |
19.6% |
260.75 |
1.4% |
35% |
False |
False |
539 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20,106.00 |
2.618 |
19,638.25 |
1.618 |
19,351.75 |
1.000 |
19,174.75 |
0.618 |
19,065.25 |
HIGH |
18,888.25 |
0.618 |
18,778.75 |
0.500 |
18,745.00 |
0.382 |
18,711.25 |
LOW |
18,601.75 |
0.618 |
18,424.75 |
1.000 |
18,315.25 |
1.618 |
18,138.25 |
2.618 |
17,851.75 |
4.250 |
17,384.00 |
|
|
Fisher Pivots for day following 09-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
18,804.25 |
18,696.00 |
PP |
18,774.50 |
18,558.50 |
S1 |
18,745.00 |
18,420.75 |
|