E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2024
Day Change Summary Previous Current 07-Aug-2024 08-Aug-2024 Change Change % Previous Week Open 18,272.50 18,122.00 -150.50 -0.8% 19,467.25 High 18,771.25 18,805.25 34.00 0.2% 19,958.25 Low 18,049.50 17,953.25 -96.25 -0.5% 18,607.75 Close 18,174.50 18,740.25 565.75 3.1% 18,770.50 Range 721.75 852.00 130.25 18.0% 1,350.50 ATR 511.76 536.06 24.30 4.7% 0.00 Volume 2,351 2,950 599 25.5% 13,537
Daily Pivots for day following 08-Aug-2024 Classic Woodie Camarilla DeMark R4 21,055.50 20,750.00 19,208.75 R3 20,203.50 19,898.00 18,974.50 R2 19,351.50 19,351.50 18,896.50 R1 19,046.00 19,046.00 18,818.25 19,198.75 PP 18,499.50 18,499.50 18,499.50 18,576.00 S1 18,194.00 18,194.00 18,662.25 18,346.75 S2 17,647.50 17,647.50 18,584.00 S3 16,795.50 17,342.00 18,506.00 S4 15,943.50 16,490.00 18,271.75	Weekly Pivots for week ending 02-Aug-2024 Classic Woodie Camarilla DeMark R4 23,163.75 22,317.50 19,513.25 R3 21,813.25 20,967.00 19,142.00 R2 20,462.75 20,462.75 19,018.00 R1 19,616.50 19,616.50 18,894.25 19,364.50 PP 19,112.25 19,112.25 19,112.25 18,986.00 S1 18,266.00 18,266.00 18,646.75 18,014.00 S2 17,761.75 17,761.75 18,523.00 S3 16,411.25 16,915.50 18,399.00 S4 15,060.75 15,565.00 18,027.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,208.50 17,552.75 1,655.75 8.8% 750.50 4.0% 72% False False 3,097 10 19,958.25 17,552.75 2,405.50 12.8% 656.50 3.5% 49% False False 2,774 20 21,049.00 17,552.75 3,496.25 18.7% 530.00 2.8% 34% False False 2,287 40 21,240.25 17,552.75 3,687.50 19.7% 398.25 2.1% 32% False False 1,525 60 21,240.25 17,552.75 3,687.50 19.7% 337.75 1.8% 32% False False 1,037 80 21,240.25 17,552.75 3,687.50 19.7% 318.00 1.7% 32% False False 787 100 21,240.25 17,552.75 3,687.50 19.7% 304.25 1.6% 32% False False 634 120 21,240.25 17,552.75 3,687.50 19.7% 258.50 1.4% 32% False False 528
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 98.83 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 22,426.25 2.618 21,035.75 1.618 20,183.75 1.000 19,657.25 0.618 19,331.75 HIGH 18,805.25 0.618 18,479.75 0.500 18,379.25 0.382 18,278.75 LOW 17,953.25 0.618 17,426.75 1.000 17,101.25 1.618 16,574.75 2.618 15,722.75 4.250 14,332.25
Fisher Pivots for day following 08-Aug-2024 Pivot 1 day 3 day R1 18,620.00 18,620.00 PP 18,499.50 18,499.50 S1 18,379.25 18,379.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.