Trading Metrics calculated at close of trading on 07-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2024 |
07-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
18,397.00 |
18,272.50 |
-124.50 |
-0.7% |
19,467.25 |
High |
18,695.25 |
18,771.25 |
76.00 |
0.4% |
19,958.25 |
Low |
18,175.00 |
18,049.50 |
-125.50 |
-0.7% |
18,607.75 |
Close |
18,391.00 |
18,174.50 |
-216.50 |
-1.2% |
18,770.50 |
Range |
520.25 |
721.75 |
201.50 |
38.7% |
1,350.50 |
ATR |
495.61 |
511.76 |
16.15 |
3.3% |
0.00 |
Volume |
2,131 |
2,351 |
220 |
10.3% |
13,537 |
|
Daily Pivots for day following 07-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20,497.00 |
20,057.50 |
18,571.50 |
|
R3 |
19,775.25 |
19,335.75 |
18,373.00 |
|
R2 |
19,053.50 |
19,053.50 |
18,306.75 |
|
R1 |
18,614.00 |
18,614.00 |
18,240.75 |
18,473.00 |
PP |
18,331.75 |
18,331.75 |
18,331.75 |
18,261.25 |
S1 |
17,892.25 |
17,892.25 |
18,108.25 |
17,751.00 |
S2 |
17,610.00 |
17,610.00 |
18,042.25 |
|
S3 |
16,888.25 |
17,170.50 |
17,976.00 |
|
S4 |
16,166.50 |
16,448.75 |
17,777.50 |
|
|
Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23,163.75 |
22,317.50 |
19,513.25 |
|
R3 |
21,813.25 |
20,967.00 |
19,142.00 |
|
R2 |
20,462.75 |
20,462.75 |
19,018.00 |
|
R1 |
19,616.50 |
19,616.50 |
18,894.25 |
19,364.50 |
PP |
19,112.25 |
19,112.25 |
19,112.25 |
18,986.00 |
S1 |
18,266.00 |
18,266.00 |
18,646.75 |
18,014.00 |
S2 |
17,761.75 |
17,761.75 |
18,523.00 |
|
S3 |
16,411.25 |
16,915.50 |
18,399.00 |
|
S4 |
15,060.75 |
15,565.00 |
18,027.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19,958.25 |
17,552.75 |
2,405.50 |
13.2% |
754.00 |
4.1% |
26% |
False |
False |
3,173 |
10 |
19,958.25 |
17,552.75 |
2,405.50 |
13.2% |
622.75 |
3.4% |
26% |
False |
False |
2,897 |
20 |
21,240.25 |
17,552.75 |
3,687.50 |
20.3% |
517.75 |
2.8% |
17% |
False |
False |
2,230 |
40 |
21,240.25 |
17,552.75 |
3,687.50 |
20.3% |
383.25 |
2.1% |
17% |
False |
False |
1,452 |
60 |
21,240.25 |
17,552.75 |
3,687.50 |
20.3% |
325.00 |
1.8% |
17% |
False |
False |
988 |
80 |
21,240.25 |
17,552.75 |
3,687.50 |
20.3% |
313.50 |
1.7% |
17% |
False |
False |
751 |
100 |
21,240.25 |
17,552.75 |
3,687.50 |
20.3% |
296.00 |
1.6% |
17% |
False |
False |
604 |
120 |
21,240.25 |
17,552.75 |
3,687.50 |
20.3% |
251.75 |
1.4% |
17% |
False |
False |
504 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21,838.75 |
2.618 |
20,660.75 |
1.618 |
19,939.00 |
1.000 |
19,493.00 |
0.618 |
19,217.25 |
HIGH |
18,771.25 |
0.618 |
18,495.50 |
0.500 |
18,410.50 |
0.382 |
18,325.25 |
LOW |
18,049.50 |
0.618 |
17,603.50 |
1.000 |
17,327.75 |
1.618 |
16,881.75 |
2.618 |
16,160.00 |
4.250 |
14,982.00 |
|
|
Fisher Pivots for day following 07-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
18,410.50 |
18,170.25 |
PP |
18,331.75 |
18,166.25 |
S1 |
18,253.00 |
18,162.00 |
|