E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary Previous Current 02-Aug-2024 05-Aug-2024 Change Change % Previous Week Open 19,196.50 18,610.75 -585.75 -3.1% 19,467.25 High 19,208.50 18,610.75 -597.75 -3.1% 19,958.25 Low 18,607.75 17,552.75 -1,055.00 -5.7% 18,607.75 Close 18,770.50 18,213.50 -557.00 -3.0% 18,770.50 Range 600.75 1,058.00 457.25 76.1% 1,350.50 ATR 438.02 493.71 55.70 12.7% 0.00 Volume 3,272 4,783 1,511 46.2% 13,537
Daily Pivots for day following 05-Aug-2024 Classic Woodie Camarilla DeMark R4 21,299.75 20,814.50 18,795.50 R3 20,241.75 19,756.50 18,504.50 R2 19,183.75 19,183.75 18,407.50 R1 18,698.50 18,698.50 18,310.50 18,412.00 PP 18,125.75 18,125.75 18,125.75 17,982.50 S1 17,640.50 17,640.50 18,116.50 17,354.00 S2 17,067.75 17,067.75 18,019.50 S3 16,009.75 16,582.50 17,922.50 S4 14,951.75 15,524.50 17,631.50	Weekly Pivots for week ending 02-Aug-2024 Classic Woodie Camarilla DeMark R4 23,163.75 22,317.50 19,513.25 R3 21,813.25 20,967.00 19,142.00 R2 20,462.75 20,462.75 19,018.00 R1 19,616.50 19,616.50 18,894.25 19,364.50 PP 19,112.25 19,112.25 19,112.25 18,986.00 S1 18,266.00 18,266.00 18,646.75 18,014.00 S2 17,761.75 17,761.75 18,523.00 S3 16,411.25 16,915.50 18,399.00 S4 15,060.75 15,565.00 18,027.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,958.25 17,552.75 2,405.50 13.2% 781.00 4.3% 27% False True 3,386 10 20,334.25 17,552.75 2,781.50 15.3% 591.75 3.2% 24% False True 2,840 20 21,240.25 17,552.75 3,687.50 20.2% 474.75 2.6% 18% False True 2,101 40 21,240.25 17,552.75 3,687.50 20.2% 361.00 2.0% 18% False True 1,345 60 21,240.25 17,552.75 3,687.50 20.2% 308.75 1.7% 18% False True 915 80 21,240.25 17,552.75 3,687.50 20.2% 307.50 1.7% 18% False True 695 100 21,240.25 17,552.75 3,687.50 20.2% 284.50 1.6% 18% False True 560 120 21,240.25 17,552.75 3,687.50 20.2% 241.25 1.3% 18% False True 466
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 60.15 Widest range in 136 trading days	Fibonacci Retracements and Extensions 4.250 23,107.25 2.618 21,380.50 1.618 20,322.50 1.000 19,668.75 0.618 19,264.50 HIGH 18,610.75 0.618 18,206.50 0.500 18,081.75 0.382 17,957.00 LOW 17,552.75 0.618 16,899.00 1.000 16,494.75 1.618 15,841.00 2.618 14,783.00 4.250 13,056.25
Fisher Pivots for day following 05-Aug-2024 Pivot 1 day 3 day R1 18,169.50 18,755.50 PP 18,125.75 18,574.75 S1 18,081.75 18,394.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.