E-mini NASDAQ-100 Future December 2024


Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary
Previous Current
02-Aug-2024 05-Aug-2024 Change Change % Previous Week
Open 19,196.50 18,610.75 -585.75 -3.1% 19,467.25
High 19,208.50 18,610.75 -597.75 -3.1% 19,958.25
Low 18,607.75 17,552.75 -1,055.00 -5.7% 18,607.75
Close 18,770.50 18,213.50 -557.00 -3.0% 18,770.50
Range 600.75 1,058.00 457.25 76.1% 1,350.50
ATR 438.02 493.71 55.70 12.7% 0.00
Volume 3,272 4,783 1,511 46.2% 13,537
Daily Pivots for day following 05-Aug-2024
Classic Woodie Camarilla DeMark
R4 21,299.75 20,814.50 18,795.50
R3 20,241.75 19,756.50 18,504.50
R2 19,183.75 19,183.75 18,407.50
R1 18,698.50 18,698.50 18,310.50 18,412.00
PP 18,125.75 18,125.75 18,125.75 17,982.50
S1 17,640.50 17,640.50 18,116.50 17,354.00
S2 17,067.75 17,067.75 18,019.50
S3 16,009.75 16,582.50 17,922.50
S4 14,951.75 15,524.50 17,631.50
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 23,163.75 22,317.50 19,513.25
R3 21,813.25 20,967.00 19,142.00
R2 20,462.75 20,462.75 19,018.00
R1 19,616.50 19,616.50 18,894.25 19,364.50
PP 19,112.25 19,112.25 19,112.25 18,986.00
S1 18,266.00 18,266.00 18,646.75 18,014.00
S2 17,761.75 17,761.75 18,523.00
S3 16,411.25 16,915.50 18,399.00
S4 15,060.75 15,565.00 18,027.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,958.25 17,552.75 2,405.50 13.2% 781.00 4.3% 27% False True 3,386
10 20,334.25 17,552.75 2,781.50 15.3% 591.75 3.2% 24% False True 2,840
20 21,240.25 17,552.75 3,687.50 20.2% 474.75 2.6% 18% False True 2,101
40 21,240.25 17,552.75 3,687.50 20.2% 361.00 2.0% 18% False True 1,345
60 21,240.25 17,552.75 3,687.50 20.2% 308.75 1.7% 18% False True 915
80 21,240.25 17,552.75 3,687.50 20.2% 307.50 1.7% 18% False True 695
100 21,240.25 17,552.75 3,687.50 20.2% 284.50 1.6% 18% False True 560
120 21,240.25 17,552.75 3,687.50 20.2% 241.25 1.3% 18% False True 466
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60.15
Widest range in 136 trading days
Fibonacci Retracements and Extensions
4.250 23,107.25
2.618 21,380.50
1.618 20,322.50
1.000 19,668.75
0.618 19,264.50
HIGH 18,610.75
0.618 18,206.50
0.500 18,081.75
0.382 17,957.00
LOW 17,552.75
0.618 16,899.00
1.000 16,494.75
1.618 15,841.00
2.618 14,783.00
4.250 13,056.25
Fisher Pivots for day following 05-Aug-2024
Pivot 1 day 3 day
R1 18,169.50 18,755.50
PP 18,125.75 18,574.75
S1 18,081.75 18,394.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols